Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:45 | 410.8 | 151 | AT | 410.7 | 410.8 | Buy | 771,958 | 951 | LSE | |
| 18:18:45 | 410.8 | 1645 | AT | 410.8 | 411.0 | Sell | 771,807 | 950 | LSE | |
| 18:18:45 | 410.8 | 419 | AT | 410.8 | 411.0 | Sell | 770,162 | 949 | LSE | |
| 18:18:45 | 410.8 | 154 | AT | 410.8 | 411.0 | Sell | 769,743 | 948 | LSE | |
| 18:18:45 | 410.8 | 663 | AT | 410.8 | 411.0 | Sell | 769,589 | 947 | LSE | |
| 18:18:39 | 411.0 | 808 | AT | 410.8 | 411.0 | Buy | 768,926 | 946 | LSE | |
| 18:18:37 | 411.0 | 571 | AT | 411.0 | 411.1 | Sell | 768,118 | 945 | LSE | |
| 18:18:37 | 411.1 | 187 | AT | 411.1 | 411.2 | Sell | 767,547 | 944 | LSE | |
| 18:18:35 | 411.1 | 565 | AT | 411.1 | 411.2 | Sell | 767,360 | 943 | LSE | |
| 18:17:13 | 411.3 | 555 | AT | 411.3 | 411.4 | Sell | 766,795 | 942 | LSE | |
| 18:17:12 | 411.4 | 96 | AT | 411.4 | 411.5 | Sell | 766,240 | 941 | LSE | |
| 18:17:12 | 411.4 | 48 | AT | 411.4 | 411.5 | Sell | 766,144 | 940 | LSE | |
| 18:17:12 | 411.4 | 1701 | AT | 411.2 | 411.4 | Buy | 766,096 | 939 | LSE | |
| 18:17:12 | 411.3 | 9 | AT | 411.2 | 411.3 | Buy | 764,395 | 938 | LSE | |
| 18:17:11 | 411.3 | 4 | AT | 411.2 | 411.3 | Buy | 764,386 | 937 | LSE | |
| 18:17:11 | 411.3 | 1 | AT | 411.2 | 411.3 | Buy | 764,382 | 936 | LSE | |
| 18:17:11 | 411.3 | 2 | AT | 411.2 | 411.3 | Buy | 764,381 | 935 | LSE | |
| 18:17:10 | 411.2 | 3851 | AT | 411.2 | 411.4 | Sell | 764,379 | 934 | LSE | |
| 18:17:10 | 411.2 | 808 | AT | 411.2 | 411.4 | Sell | 760,528 | 933 | LSE | |
| 18:17:10 | 411.2 | 733 | AT | 411.2 | 411.4 | Sell | 759,720 | 932 | LSE | |
| 18:17:10 | 411.3 | 555 | AT | 411.3 | 411.4 | Sell | 758,987 | 931 | LSE | |
| 18:16:58 | 411.4 | 698 | AT | 411.4 | 411.5 | Sell | 758,432 | 930 | LSE | |
| 18:16:57 | 411.7 | 100 | AT | 411.7 | 411.8 | Sell | 757,734 | 929 | LSE | |
| 18:16:48 | 411.7 | 955 | AT | 411.7 | 411.8 | Sell | 757,634 | 928 | LSE | |
| 18:16:32 | 411.7 | 1 | O | 411.7 | 411.9 | Sell | 756,679 | 927 | LSE | |
| 18:16:15 | 411.7 | 3 | O | 411.7 | 411.9 | Sell | 756,678 | 926 | LSE | |
| 18:16:15 | 411.9 | 4 | O | 411.7 | 411.9 | Buy | 756,675 | 925 | LSE | |
| 18:16:01 | 411.8 | 568 | AT | 411.8 | 411.9 | Sell | 756,671 | 924 | LSE | |
| 18:16:01 | 411.8 | 1071 | AT | 411.8 | 411.9 | Sell | 756,103 | 923 | LSE | |
| 18:16:01 | 411.9 | 503 | AT | 411.9 | 412.0 | Sell | 755,032 | 922 | LSE | |
| 18:16:01 | 411.9 | 882 | AT | 411.9 | 412.0 | Sell | 754,529 | 921 | LSE | |
| 18:16:01 | 411.9 | 1014 | AT | 411.9 | 412.0 | Sell | 753,647 | 920 | LSE | |
| 18:15:55 | 412.0 | 808 | AT | 411.9 | 412.0 | Buy | 752,633 | 919 | LSE | |
| 18:15:55 | 412.0 | 234 | AT | 411.9 | 412.0 | Buy | 751,825 | 918 | LSE | |
| 18:15:54 | 411.9 | 245 | O | 411.9 | 412.1 | Sell | 751,591 | 917 | LSE | |
| 18:15:54 | 412.036 | 2896 | O | 411.9 | 412.1 | Buy | 751,346 | 916 | LSE | |
| 18:15:26 | 411.9 | 5 | O | 411.9 | 412.1 | Sell | 748,450 | 915 | LSE | |
| 18:15:13 | 412.0 | 233 | AT | 412.0 | 412.2 | Sell | 748,445 | 914 | LSE | |
| 18:15:03 | 412.2 | 10 | O | 411.9 | 412.2 | Buy | 748,212 | 913 | LSE | |
| 18:15:00 | 412.0 | 450 | AT | 411.9 | 412.0 | Buy | 748,202 | 912 | LSE | |
| 18:14:53 | 412.0 | 5 | O | 411.9 | 412.0 | Buy | 747,752 | 911 | LSE | |
| 18:14:35 | 411.9 | 5 | O | 411.8 | 412.0 | 747,747 | 910 | LSE | ||
| 18:14:32 | 411.955 | 2287 | O | 411.8 | 412.0 | Buy | 747,742 | 909 | LSE | |
| 18:14:25 | 411.9 | 79 | AT | 411.9 | 412.0 | Sell | 745,455 | 908 | LSE | |
| 18:13:44 | 412.1 | 2 | O | 411.9 | 412.1 | Buy | 745,376 | 907 | LSE | |
| 18:13:07 | 412.04 | 4828 | O | 411.9 | 412.1 | Buy | 745,374 | 906 | LSE | |
| 18:13:04 | 412.1 | 1 | O | 411.9 | 412.1 | Buy | 740,546 | 905 | LSE | |
| 18:11:55 | 412.1 | 549 | AT | 412.0 | 412.1 | Buy | 740,545 | 904 | LSE | |
| 18:11:55 | 412.1 | 402 | AT | 412.0 | 412.1 | Buy | 739,996 | 903 | LSE | |
| 18:11:55 | 412.1 | 1785 | AT | 411.9 | 412.1 | Buy | 739,594 | 902 | LSE | |
| 18:11:55 | 412.1 | 665 | AT | 411.9 | 412.1 | Buy | 737,809 | 901 | LSE |
