Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4951 - 4901 (23:15-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:49	411.4	986	AT	411.4	411.5	Sell		4,666,354	4951	LSE
23:15:49	411.4	1501	AT	411.4	411.5	Sell		4,665,368	4950	LSE
23:15:49	411.4	883	AT	411.4	411.5	Sell		4,663,867	4949	LSE
23:15:22	411.6	6	O	411.4	411.6	Buy		4,662,984	4948	LSE
23:15:09	411.5	821	AT	411.5	411.6	Sell		4,662,978	4947	LSE
23:15:09	411.5	735	AT	411.5	411.6	Sell		4,662,157	4946	LSE
23:15:09	411.5	241	AT	411.5	411.6	Sell		4,661,422	4945	LSE
23:15:08	411.5	223	AT	411.5	411.6	Sell		4,661,181	4944	LSE
23:15:08	411.5	1870	AT	411.5	411.6	Sell		4,660,958	4943	LSE
23:14:06	411.5	1	O	411.5	411.7	Sell		4,659,088	4942	LSE
23:13:31	411.6	1072	AT	411.5	411.6	Buy		4,659,087	4941	LSE
23:13:31	411.6	1977	AT	411.5	411.6	Buy		4,658,015	4940	LSE
23:13:31	411.6	2000	AT	411.5	411.6	Buy		4,656,038	4939	LSE
23:13:22	411.5	206	AT	411.4	411.5	Buy		4,654,038	4938	LSE
23:13:17	411.5	306	AT	411.4	411.5	Buy		4,653,832	4937	LSE
23:13:17	411.5	9	AT	411.4	411.5	Buy		4,653,526	4936	LSE
23:13:16	411.5	1	O	411.4	411.5	Buy		4,653,517	4935	LSE
23:13:16	411.5	1997	AT	411.4	411.6			4,653,516	4934	LSE
23:13:16	411.5	380	AT	411.4	411.5	Buy		4,651,519	4933	LSE
23:13:16	411.5	2007	AT	411.4	411.5	Buy		4,651,139	4932	LSE
23:13:16	411.5	1403	AT	411.4	411.6			4,649,132	4931	LSE
23:13:16	411.5	1413	AT	411.4	411.5	Buy		4,647,729	4930	LSE
23:13:16	411.5	587	AT	411.4	411.5	Buy		4,646,316	4929	LSE
23:13:16	411.5	2690	AT	411.4	411.5	Buy		4,645,729	4928	LSE
23:13:16	411.5	561	AT	411.4	411.5	Buy		4,643,039	4927	LSE
23:13:16	411.5	1323	AT	411.4	411.5	Buy		4,642,478	4926	LSE
23:13:16	411.5	305	AT	411.4	411.5	Buy		4,641,155	4925	LSE
23:12:29	411.4	228	AT	411.3	411.4	Buy		4,640,850	4924	LSE
23:12:19	411.4	212	AT	411.4	411.5	Sell		4,640,622	4923	LSE
23:12:04	411.6	100	AT	411.6	411.8	Sell		4,640,410	4922	LSE
23:12:04	411.6	606	AT	411.6	411.8	Sell		4,640,310	4921	LSE
23:12:04	411.6	847	AT	411.6	411.8	Sell		4,639,704	4920	LSE
23:12:03	411.69	68	O	411.6	411.8	Sell		4,638,857	4919	LSE
23:11:19	411.8	1662	AT	411.8	411.9	Sell		4,638,789	4918	LSE
23:11:16	411.9	1990	AT	411.9	412.0	Sell		4,637,127	4917	LSE
23:11:16	411.9	4753	AT	411.9	412.0	Sell		4,635,137	4916	LSE
23:11:10	411.9	5	AT	411.9	412.1	Sell		4,630,384	4915	LSE
23:11:10	411.9	424	AT	411.9	412.0	Sell		4,630,379	4914	LSE
23:11:10	411.9	1300	AT	411.8	411.9	Buy		4,629,955	4913	LSE
23:11:10	411.9	1986	AT	411.8	411.9	Buy		4,628,655	4912	LSE
23:11:10	411.9	1648	AT	411.8	411.9	Buy		4,626,669	4911	LSE
23:11:10	411.9	566	AT	411.8	411.9	Buy		4,625,021	4910	LSE
23:11:10	411.9	421	AT	411.9	412.0	Sell		4,624,455	4909	LSE
23:11:10	411.9	300	AT	411.9	412.0	Sell		4,624,034	4908	LSE
23:11:10	411.9	1192	AT	411.9	412.0	Sell		4,623,734	4907	LSE
23:10:37	412.01	450	O	411.9	412.1	Buy		4,622,542	4906	LSE
23:09:46	412.0	879	AT	411.8	412.0	Buy		4,622,092	4905	LSE
23:09:46	412.0	2138	AT	411.8	412.0	Buy		4,621,213	4904	LSE
23:09:46	412.0	1648	AT	411.8	412.0	Buy		4,619,075	4903	LSE
23:09:46	412.0	593	AT	411.8	412.0	Buy		4,617,427	4902	LSE
23:09:39	412.0	1817	AT	411.9	412.0	Buy		4,616,834	4901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관