Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1801 - 1751 (20:19-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:11	410.4	2191	AT	410.3	410.4	Buy		1,502,024	1801	LSE
20:19:11	410.4	1122	AT	410.4	410.5	Sell		1,499,833	1800	LSE
20:19:11	410.4	476	AT	410.3	410.5			1,498,711	1799	LSE
20:19:11	410.4	2000	AT	410.3	410.4	Buy		1,498,235	1798	LSE
20:19:11	410.4	503	AT	410.3	410.4	Buy		1,496,235	1797	LSE
20:19:11	410.4	461	AT	410.3	410.4	Buy		1,495,732	1796	LSE
20:19:11	410.3	1531	AT	410.2	410.3	Buy		1,495,271	1795	LSE
20:19:11	410.2	1114	AT	410.1	410.2	Buy		1,493,740	1794	LSE
20:19:11	410.2	340	AT	410.2	410.3	Sell		1,492,626	1793	LSE
20:19:11	410.2	1122	AT	410.2	410.3	Sell		1,492,286	1792	LSE
20:19:11	410.2	556	AT	410.1	410.2	Buy		1,491,164	1791	LSE
20:19:11	410.2	1516	AT	410.1	410.2	Buy		1,490,608	1790	LSE
20:19:11	410.2	1300	AT	410.1	410.2	Buy		1,489,092	1789	LSE
20:19:02	410.2	100	O	410.0	410.2	Buy		1,487,792	1788	LSE
20:18:51	410.0	102	AT	410.0	410.1	Sell		1,487,692	1787	LSE
20:18:51	410.0	1043	AT	410.0	410.2	Sell		1,487,590	1786	LSE
20:18:43	410.1	628	AT	410.0	410.1	Buy		1,486,547	1785	LSE
20:18:43	410.1	351	AT	410.0	410.1	Buy		1,485,919	1784	LSE
20:18:43	410.1	1500	AT	410.0	410.1	Buy		1,485,568	1783	LSE
20:18:43	410.0	728	AT	409.9	410.0	Buy		1,484,068	1782	LSE
20:18:43	410.0	2062	AT	409.9	410.0	Buy		1,483,340	1781	LSE
20:18:43	410.0	391	AT	409.8	410.0	Buy		1,481,278	1780	LSE
20:18:32	410.0	1	O	409.8	410.0	Buy		1,480,887	1779	LSE
20:18:17	409.9	103	AT	409.8	409.9	Buy		1,480,886	1778	LSE
20:18:17	409.9	103	AT	409.8	409.9	Buy		1,480,783	1777	LSE
20:18:17	409.9	283	AT	409.8	409.9	Buy		1,480,680	1776	LSE
20:18:17	409.9	566	AT	409.8	409.9	Buy		1,480,397	1775	LSE
20:18:02	409.9	955	AT	409.8	409.9	Buy		1,479,831	1774	LSE
20:18:02	409.9	691	AT	409.9	410.0	Sell		1,478,876	1773	LSE
20:17:59	410.0	500	AT	410.0	410.1	Sell		1,478,185	1772	LSE
20:17:59	410.0	626	AT	410.0	410.1	Sell		1,477,685	1771	LSE
20:17:59	410.0	424	AT	410.0	410.1	Sell		1,477,059	1770	LSE
20:17:56	410.1	204	AT	410.1	410.2	Sell		1,476,635	1769	LSE
20:17:56	410.1	282	AT	410.1	410.2	Sell		1,476,431	1768	LSE
20:17:56	410.1	356	AT	410.1	410.2	Sell		1,476,149	1767	LSE
20:17:56	410.1	634	AT	410.1	410.2	Sell		1,475,793	1766	LSE
20:17:46	410.2	390	AT	410.2	410.3	Sell		1,475,159	1765	LSE
20:17:46	410.2	393	AT	410.2	410.3	Sell		1,474,769	1764	LSE
20:17:46	410.2	164	AT	410.2	410.3	Sell		1,474,376	1763	LSE
20:17:39	410.3	1287	AT	410.3	410.4	Sell		1,474,212	1762	LSE
20:17:39	410.3	100	AT	410.3	410.4	Sell		1,472,925	1761	LSE
20:17:39	410.3	1187	AT	410.3	410.4	Sell		1,472,825	1760	LSE
20:17:35	410.3	440	AT	410.3	410.4	Sell		1,471,638	1759	LSE
20:17:35	410.4	939	AT	410.4	410.5	Sell		1,471,198	1758	LSE
20:17:35	410.5	100	AT	410.5	410.6	Sell		1,470,259	1757	LSE
20:17:35	410.5	1067	AT	410.5	410.6	Sell		1,470,159	1756	LSE
20:17:35	410.5	174	AT	410.5	410.6	Sell		1,469,092	1755	LSE
20:16:53	410.7	15	O	410.5	410.7	Buy		1,468,918	1754	LSE
20:15:53	410.6	261	AT	410.6	410.7	Sell		1,468,903	1753	LSE
20:15:53	410.6	979	AT	410.6	410.7	Sell		1,468,642	1752	LSE
20:15:53	410.7	225	AT	410.7	410.8	Sell		1,467,663	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관