Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:16 | 410.0 | 507 | AT | 409.9 | 410.0 | Buy | 5,072,623 | 5451 | LSE | |
| 23:45:16 | 410.0 | 400 | AT | 409.9 | 410.0 | Buy | 5,072,116 | 5450 | LSE | |
| 23:45:13 | 410.0 | 4 | O | 409.9 | 410.0 | Buy | 5,071,716 | 5449 | LSE | |
| 23:45:13 | 410.0 | 1266 | AT | 409.9 | 410.0 | Buy | 5,071,712 | 5448 | LSE | |
| 23:45:12 | 410.0 | 374 | AT | 409.9 | 410.0 | Buy | 5,070,446 | 5447 | LSE | |
| 23:45:12 | 410.0 | 601 | AT | 409.9 | 410.0 | Buy | 5,070,072 | 5446 | LSE | |
| 23:45:12 | 410.0 | 708 | AT | 409.9 | 410.0 | Buy | 5,069,471 | 5445 | LSE | |
| 23:45:12 | 410.0 | 1465 | AT | 409.9 | 410.0 | Buy | 5,068,763 | 5444 | LSE | |
| 23:45:12 | 410.0 | 523 | AT | 409.9 | 410.1 | 5,067,298 | 5443 | LSE | ||
| 23:45:12 | 410.0 | 942 | AT | 409.9 | 410.0 | Buy | 5,066,775 | 5442 | LSE | |
| 23:45:12 | 410.0 | 1231 | AT | 409.9 | 410.0 | Buy | 5,065,833 | 5441 | LSE | |
| 23:45:12 | 410.0 | 2173 | AT | 409.9 | 410.0 | Buy | 5,064,602 | 5440 | LSE | |
| 23:45:12 | 410.0 | 6162 | AT | 409.9 | 410.1 | 5,062,429 | 5439 | LSE | ||
| 23:45:12 | 410.0 | 2173 | AT | 409.9 | 410.0 | Buy | 5,056,267 | 5438 | LSE | |
| 23:45:12 | 410.0 | 6162 | AT | 409.9 | 410.1 | 5,054,094 | 5437 | LSE | ||
| 23:45:12 | 410.0 | 2173 | AT | 409.9 | 410.0 | Buy | 5,047,932 | 5436 | LSE | |
| 23:45:12 | 410.0 | 461 | AT | 409.9 | 410.0 | Buy | 5,045,759 | 5435 | LSE | |
| 23:45:12 | 410.0 | 1524 | AT | 409.9 | 410.0 | Buy | 5,045,298 | 5434 | LSE | |
| 23:45:12 | 410.0 | 489 | AT | 409.9 | 410.0 | Buy | 5,043,774 | 5433 | LSE | |
| 23:45:12 | 410.0 | 1705 | AT | 409.9 | 410.0 | Buy | 5,043,285 | 5432 | LSE | |
| 23:45:12 | 410.0 | 1763 | AT | 409.9 | 410.0 | Buy | 5,041,580 | 5431 | LSE | |
| 23:45:12 | 410.0 | 220 | AT | 409.9 | 410.0 | Buy | 5,039,817 | 5430 | LSE | |
| 23:45:12 | 410.0 | 2173 | AT | 409.9 | 410.0 | Buy | 5,039,597 | 5429 | LSE | |
| 23:44:29 | 409.9 | 100 | AT | 409.9 | 410.0 | Sell | 5,037,424 | 5428 | LSE | |
| 23:44:26 | 410.0 | 10467 | AT | 409.9 | 410.1 | 5,037,324 | 5427 | LSE | ||
| 23:44:26 | 410.0 | 407 | AT | 409.9 | 410.0 | Buy | 5,026,857 | 5426 | LSE | |
| 23:44:26 | 410.0 | 574 | AT | 409.9 | 410.0 | Buy | 5,026,450 | 5425 | LSE | |
| 23:44:26 | 410.0 | 1192 | AT | 409.9 | 410.0 | Buy | 5,025,876 | 5424 | LSE | |
| 23:44:26 | 410.0 | 504 | AT | 409.9 | 410.1 | 5,024,684 | 5423 | LSE | ||
| 23:44:26 | 410.0 | 1669 | AT | 409.9 | 410.0 | Buy | 5,024,180 | 5422 | LSE | |
| 23:44:26 | 410.0 | 504 | AT | 409.9 | 410.0 | Buy | 5,022,511 | 5421 | LSE | |
| 23:44:26 | 410.0 | 2173 | AT | 409.9 | 410.0 | Buy | 5,022,007 | 5420 | LSE | |
| 23:44:26 | 410.0 | 425 | AT | 409.9 | 410.1 | 5,019,834 | 5419 | LSE | ||
| 23:44:26 | 410.0 | 79 | AT | 409.9 | 410.0 | Buy | 5,019,409 | 5418 | LSE | |
| 23:44:26 | 410.0 | 1299 | AT | 409.9 | 410.0 | Buy | 5,019,330 | 5417 | LSE | |
| 23:44:26 | 410.0 | 795 | AT | 409.9 | 410.0 | Buy | 5,018,031 | 5416 | LSE | |
| 23:44:26 | 410.0 | 441 | AT | 409.9 | 410.0 | Buy | 5,017,236 | 5415 | LSE | |
| 23:44:26 | 410.0 | 63 | AT | 409.9 | 410.0 | Buy | 5,016,795 | 5414 | LSE | |
| 23:44:26 | 410.0 | 419 | AT | 409.9 | 410.0 | Buy | 5,016,732 | 5413 | LSE | |
| 23:44:26 | 410.0 | 720 | AT | 409.9 | 410.0 | Buy | 5,016,313 | 5412 | LSE | |
| 23:44:25 | 410.0 | 1314 | AT | 409.9 | 410.0 | Buy | 5,015,593 | 5411 | LSE | |
| 23:44:25 | 410.0 | 139 | AT | 409.9 | 410.0 | Buy | 5,014,279 | 5410 | LSE | |
| 23:44:25 | 410.0 | 2173 | AT | 409.9 | 410.0 | Buy | 5,014,140 | 5409 | LSE | |
| 23:44:25 | 410.0 | 139 | AT | 409.9 | 410.0 | Buy | 5,011,967 | 5408 | LSE | |
| 23:44:25 | 410.0 | 673 | AT | 409.9 | 410.0 | Buy | 5,011,828 | 5407 | LSE | |
| 23:44:25 | 410.0 | 428 | AT | 409.9 | 410.0 | Buy | 5,011,155 | 5406 | LSE | |
| 23:44:25 | 410.0 | 94 | AT | 409.9 | 410.0 | Buy | 5,010,727 | 5405 | LSE | |
| 23:44:25 | 410.0 | 558 | AT | 409.9 | 410.0 | Buy | 5,010,633 | 5404 | LSE | |
| 23:44:25 | 410.0 | 2767 | AT | 409.9 | 410.0 | Buy | 5,010,075 | 5403 | LSE | |
| 23:44:25 | 410.0 | 1215 | AT | 409.9 | 410.0 | Buy | 5,007,308 | 5402 | LSE | |
| 23:44:25 | 410.0 | 1 | AT | 409.9 | 410.0 | Buy | 5,006,093 | 5401 | LSE |
