Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:55 | 408.8 | 358 | AT | 408.8 | 409.0 | Sell | 6,989,057 | 7901 | LSE | |
| 01:13:48 | 409.0 | 10 | O | 408.8 | 409.0 | Buy | 6,988,699 | 7900 | LSE | |
| 01:13:42 | 409.0 | 2 | O | 408.8 | 409.0 | Buy | 6,988,689 | 7899 | LSE | |
| 01:13:38 | 408.9 | 233 | AT | 408.8 | 408.9 | Buy | 6,988,687 | 7898 | LSE | |
| 01:13:38 | 408.9 | 1043 | AT | 408.8 | 408.9 | Buy | 6,988,454 | 7897 | LSE | |
| 01:13:36 | 408.9 | 200 | O | 408.8 | 408.9 | Buy | 6,987,411 | 7896 | LSE | |
| 01:13:31 | 408.9 | 917 | AT | 408.9 | 409.0 | Sell | 6,987,211 | 7895 | LSE | |
| 01:13:31 | 408.9 | 283 | AT | 408.9 | 409.0 | Sell | 6,986,294 | 7894 | LSE | |
| 01:13:31 | 408.9 | 821 | AT | 408.9 | 409.0 | Sell | 6,986,011 | 7893 | LSE | |
| 01:13:31 | 408.9 | 2418 | AT | 408.9 | 409.0 | Sell | 6,985,190 | 7892 | LSE | |
| 01:13:17 | 408.9 | 424 | AT | 408.8 | 408.9 | Buy | 6,982,772 | 7891 | LSE | |
| 01:13:17 | 408.9 | 520 | AT | 408.8 | 408.9 | Buy | 6,982,348 | 7890 | LSE | |
| 01:13:17 | 408.9 | 1422 | AT | 408.8 | 408.9 | Buy | 6,981,828 | 7889 | LSE | |
| 01:12:38 | 408.8 | 1865 | AT | 408.8 | 408.9 | Sell | 6,980,406 | 7888 | LSE | |
| 01:12:38 | 408.8 | 2418 | AT | 408.8 | 408.9 | Sell | 6,978,541 | 7887 | LSE | |
| 01:12:38 | 408.8 | 1000 | AT | 408.7 | 408.8 | Buy | 6,976,123 | 7886 | LSE | |
| 01:12:38 | 408.8 | 950 | AT | 408.8 | 408.9 | Sell | 6,975,123 | 7885 | LSE | |
| 01:12:38 | 408.8 | 2150 | AT | 408.8 | 408.9 | Sell | 6,974,173 | 7884 | LSE | |
| 01:12:34 | 408.9 | 21 | AT | 408.8 | 408.9 | Buy | 6,972,023 | 7883 | LSE | |
| 01:12:34 | 408.9 | 2332 | AT | 408.9 | 409.0 | Sell | 6,972,002 | 7882 | LSE | |
| 01:12:34 | 408.9 | 850 | AT | 408.9 | 409.0 | Sell | 6,969,670 | 7881 | LSE | |
| 01:12:22 | 409.0 | 521 | AT | 408.9 | 409.0 | Buy | 6,968,820 | 7880 | LSE | |
| 01:12:22 | 409.0 | 1200 | AT | 408.9 | 409.0 | Buy | 6,968,299 | 7879 | LSE | |
| 01:12:22 | 409.0 | 508 | AT | 408.9 | 409.0 | Buy | 6,967,099 | 7878 | LSE | |
| 01:12:22 | 409.0 | 892 | AT | 408.9 | 409.0 | Buy | 6,966,591 | 7877 | LSE | |
| 01:12:22 | 409.0 | 607 | AT | 408.9 | 409.0 | Buy | 6,965,699 | 7876 | LSE | |
| 01:12:19 | 409.0 | 917 | AT | 408.9 | 409.0 | Buy | 6,965,092 | 7875 | LSE | |
| 01:12:19 | 409.0 | 483 | AT | 408.9 | 409.0 | Buy | 6,964,175 | 7874 | LSE | |
| 01:12:19 | 409.0 | 1600 | AT | 408.9 | 409.0 | Buy | 6,963,692 | 7873 | LSE | |
| 01:12:19 | 408.9 | 2225 | AT | 408.8 | 408.9 | Buy | 6,962,092 | 7872 | LSE | |
| 01:12:19 | 408.9 | 356 | AT | 408.8 | 408.9 | Buy | 6,959,867 | 7871 | LSE | |
| 01:12:19 | 408.9 | 540 | AT | 408.8 | 408.9 | Buy | 6,959,511 | 7870 | LSE | |
| 01:12:19 | 408.9 | 514 | AT | 408.8 | 408.9 | Buy | 6,958,971 | 7869 | LSE | |
| 01:12:18 | 408.8 | 1655 | AT | 408.7 | 408.8 | Buy | 6,958,457 | 7868 | LSE | |
| 01:12:18 | 408.8 | 1200 | AT | 408.7 | 408.8 | Buy | 6,956,802 | 7867 | LSE | |
| 01:12:18 | 408.8 | 1110 | AT | 408.7 | 408.8 | Buy | 6,955,602 | 7866 | LSE | |
| 01:12:18 | 408.8 | 483 | AT | 408.7 | 408.8 | Buy | 6,954,492 | 7865 | LSE | |
| 01:12:18 | 408.8 | 544 | AT | 408.7 | 408.8 | Buy | 6,954,009 | 7864 | LSE | |
| 01:12:18 | 408.8 | 545 | AT | 408.7 | 408.8 | Buy | 6,953,465 | 7863 | LSE | |
| 01:12:18 | 408.8 | 529 | AT | 408.7 | 408.8 | Buy | 6,952,920 | 7862 | LSE | |
| 01:12:18 | 408.7 | 174 | AT | 408.7 | 408.8 | Sell | 6,952,391 | 7861 | LSE | |
| 01:12:18 | 408.7 | 1200 | AT | 408.7 | 408.8 | Sell | 6,952,217 | 7860 | LSE | |
| 01:12:18 | 408.7 | 958 | AT | 408.7 | 408.8 | Sell | 6,951,017 | 7859 | LSE | |
| 01:12:16 | 408.726 | 688 | O | 408.7 | 408.8 | Sell | 6,950,059 | 7858 | LSE | |
| 01:12:16 | 408.8 | 1850 | AT | 408.7 | 408.8 | Buy | 6,949,371 | 7857 | LSE | |
| 01:12:16 | 408.8 | 1200 | AT | 408.8 | 408.9 | Sell | 6,947,521 | 7856 | LSE | |
| 01:12:16 | 408.8 | 1850 | AT | 408.7 | 408.8 | Buy | 6,946,321 | 7855 | LSE | |
| 01:12:00 | 408.6 | 24 | O | 408.6 | 408.8 | Sell | 6,944,471 | 7854 | LSE | |
| 01:11:44 | 408.6 | 39 | O | 408.6 | 408.8 | Sell | 6,944,447 | 7853 | LSE | |
| 01:11:26 | 408.8 | 100 | O | 408.7 | 408.8 | Buy | 6,944,408 | 7852 | LSE | |
| 01:11:26 | 408.8 | 382 | AT | 408.7 | 408.8 | Buy | 6,944,308 | 7851 | LSE |
