Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5201 - 5151 (23:37-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:28	410.6	1254	AT	410.5	410.6	Buy		4,823,693	5201	LSE
23:37:27	410.699	4	O	410.5	410.7	Buy		4,822,439	5200	LSE
23:37:17	410.6	555	AT	410.6	410.7	Sell		4,822,435	5199	LSE
23:37:16	410.7	411	AT	410.6	410.7	Buy		4,821,880	5198	LSE
23:37:16	410.7	266	AT	410.6	410.7	Buy		4,821,469	5197	LSE
23:37:16	410.7	1216	AT	410.6	410.7	Buy		4,821,203	5196	LSE
23:37:15	410.7	3	O	410.5	410.7	Buy		4,819,987	5195	LSE
23:37:06	410.6	325	AT	410.5	410.6	Buy		4,819,984	5194	LSE
23:37:06	410.6	101	AT	410.5	410.6	Buy		4,819,659	5193	LSE
23:37:06	410.5	1	O	410.5	410.6	Sell		4,819,558	5192	LSE
23:37:04	410.6	773	AT	410.5	410.6	Buy		4,819,557	5191	LSE
23:37:04	410.6	100	AT	410.6	410.7	Sell		4,818,784	5190	LSE
23:37:04	410.6	2415	AT	410.6	410.7	Sell		4,818,684	5189	LSE
23:36:59	410.8	432	AT	410.7	410.8	Buy		4,816,269	5188	LSE
23:36:58	410.8	132	AT	410.7	410.8	Buy		4,815,837	5187	LSE
23:36:58	410.8	1078	AT	410.7	410.8	Buy		4,815,705	5186	LSE
23:36:58	410.8	652	AT	410.7	410.8	Buy		4,814,627	5185	LSE
23:36:30	410.7	1096	AT	410.6	410.7	Buy		4,813,975	5184	LSE
23:36:22	410.8	48	AT	410.8	410.9	Sell		4,812,879	5183	LSE
23:35:55	410.9	997	AT	410.8	410.9	Buy		4,812,831	5182	LSE
23:35:40	410.8	422	AT	410.7	410.8	Buy		4,811,834	5181	LSE
23:35:40	410.8	474	AT	410.7	410.8	Buy		4,811,412	5180	LSE
23:35:39	410.7	372	AT	410.7	410.8	Sell		4,810,938	5179	LSE
23:35:39	410.7	168	AT	410.7	410.8	Sell		4,810,566	5178	LSE
23:35:39	410.7	25	AT	410.7	410.8	Sell		4,810,398	5177	LSE
23:35:39	410.7	661	AT	410.7	410.8	Sell		4,810,373	5176	LSE
23:35:39	410.7	574	AT	410.7	410.8	Sell		4,809,712	5175	LSE
23:35:39	410.7	280	AT	410.7	410.8	Sell		4,809,138	5174	LSE
23:35:39	410.8	12	AT	410.7	410.8	Buy		4,808,858	5173	LSE
23:35:36	410.8	100	AT	410.7	410.8	Buy		4,808,846	5172	LSE
23:35:36	410.8	100	AT	410.7	410.8	Buy		4,808,746	5171	LSE
23:35:33	410.8	33	AT	410.7	410.8	Buy		4,808,646	5170	LSE
23:35:33	410.8	33	AT	410.7	410.8	Buy		4,808,613	5169	LSE
23:35:32	410.8	155	AT	410.7	410.8	Buy		4,808,580	5168	LSE
23:35:32	410.8	300	AT	410.7	410.8	Buy		4,808,425	5167	LSE
23:35:31	410.8	498	AT	410.7	410.8	Buy		4,808,125	5166	LSE
23:35:31	410.8	775	AT	410.7	410.8	Buy		4,807,627	5165	LSE
23:35:23	410.8	1199	AT	410.8	411.0	Sell		4,806,852	5164	LSE
23:35:23	410.8	36	AT	410.8	411.0	Sell		4,805,653	5163	LSE
23:35:23	410.8	998	AT	410.8	411.0	Sell		4,805,617	5162	LSE
23:35:23	410.8	165	AT	410.8	411.0	Sell		4,804,619	5161	LSE
23:35:23	410.8	655	AT	410.8	411.0	Sell		4,804,454	5160	LSE
23:35:04	410.8	18	AT	410.8	411.0	Sell		4,803,799	5159	LSE
23:35:01	410.9	102	AT	410.8	410.9	Buy		4,803,781	5158	LSE
23:35:01	410.9	3414	AT	410.8	410.9	Buy		4,803,679	5157	LSE
23:35:01	410.9	74	AT	410.8	410.9	Buy		4,800,265	5156	LSE
23:35:01	410.9	522	AT	410.8	410.9	Buy		4,800,191	5155	LSE
23:34:54	410.8	26	AT	410.7	410.8	Buy		4,799,669	5154	LSE
23:34:54	410.8	871	AT	410.7	410.8	Buy		4,799,643	5153	LSE
23:34:54	410.8	1824	AT	410.7	410.8	Buy		4,798,772	5152	LSE
23:34:53	410.7	3000	AT	410.6	410.7	Buy		4,796,948	5151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관