Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 301 - 251 (17:11-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:09	410.0	496	AT	410.0	410.1	Sell		343,894	301	LSE
17:11:03	410.2	765	AT	409.9	410.2	Buy		343,398	300	LSE
17:11:02	410.064	2690	O	409.9	410.2	Buy		342,633	299	LSE
17:10:43	410.2	107	AT	410.2	410.3	Sell		339,943	298	LSE
17:10:11	410.2	653	AT	410.2	410.4	Sell		339,836	297	LSE
17:10:11	410.2	109	AT	410.2	410.4	Sell		339,183	296	LSE
17:10:10	410.3	77	AT	410.2	410.3	Buy		339,074	295	LSE
17:10:10	410.3	610	AT	410.3	410.4	Sell		338,997	294	LSE
17:10:10	410.3	890	AT	410.3	410.4	Sell		338,387	293	LSE
17:10:09	410.4	19	O	410.3	410.5			337,497	292	LSE
17:10:08	410.4	670	AT	410.2	410.4	Buy		337,478	291	LSE
17:10:04	410.399	1	O	410.2	410.4	Buy		336,808	290	LSE
17:09:38	410.3	465	AT	410.2	410.3	Buy		336,807	289	LSE
17:09:38	410.3	808	AT	410.2	410.3	Buy		336,342	288	LSE
17:09:38	410.3	499	AT	410.3	410.4	Sell		335,534	287	LSE
17:09:28	410.4	824	AT	410.4	410.5	Sell		335,035	286	LSE
17:09:28	410.4	920	AT	410.4	410.5	Sell		334,211	285	LSE
17:09:12	410.3	879	AT	410.2	410.3	Buy		333,291	284	LSE
17:09:06	410.2	229	AT	410.2	410.3	Sell		332,412	283	LSE
17:09:06	410.2	1454	AT	410.1	410.2	Buy		332,183	282	LSE
17:09:06	410.2	559	AT	410.0	410.2	Buy		330,729	281	LSE
17:09:06	410.2	558	AT	410.0	410.2	Buy		330,170	280	LSE
17:09:06	410.2	511	AT	410.0	410.2	Buy		329,612	279	LSE
17:09:06	410.2	808	AT	410.0	410.2	Buy		329,101	278	LSE
17:08:54	410.343	7007	O	409.9	410.2	Buy		328,293	277	LSE
17:08:44	410.2	247	AT	410.2	410.4	Sell		321,286	276	LSE
17:08:44	410.2	706	AT	410.2	410.4	Sell		321,039	275	LSE
17:08:44	410.2	140	AT	410.2	410.4	Sell		320,333	274	LSE
17:08:42	410.2	330	AT	410.2	410.3	Sell		320,193	273	LSE
17:08:42	410.2	67	AT	410.2	410.4	Sell		319,863	272	LSE
17:08:42	410.2	953	AT	410.2	410.4	Sell		319,796	271	LSE
17:08:41	410.4	953	AT	410.4	410.5	Sell		318,843	270	LSE
17:08:41	410.4	394	AT	410.4	410.5	Sell		317,890	269	LSE
17:08:41	410.5	953	AT	410.5	410.7	Sell		317,496	268	LSE
17:08:41	410.5	585	AT	410.5	410.7	Sell		316,543	267	LSE
17:08:40	410.6	658	AT	410.6	410.7	Sell		315,958	266	LSE
17:08:40	410.7	953	AT	410.7	410.8	Sell		315,300	265	LSE
17:08:40	410.7	3103	AT	410.7	410.8	Sell		314,347	264	LSE
17:08:40	410.8	808	AT	410.8	411.1	Sell		311,244	263	LSE
17:08:40	410.8	446	AT	410.8	411.1	Sell		310,436	262	LSE
17:08:40	410.8	953	AT	410.8	411.1	Sell		309,990	261	LSE
17:08:34	410.997	16945	O	410.8	411.0	Buy		309,037	260	LSE
17:08:19	410.9	243	AT	410.9	411.1	Sell		292,092	259	LSE
17:08:17	410.8	143	AT	410.7	410.8	Buy		291,849	258	LSE
17:08:17	410.8	506	AT	410.7	410.8	Buy		291,706	257	LSE
17:08:00	410.8	4	O	410.6	410.8	Buy		291,200	256	LSE
17:08:00	410.7	207	AT	410.7	410.8	Sell		291,196	255	LSE
17:08:00	410.7	451	AT	410.7	410.8	Sell		290,989	254	LSE
17:08:00	410.7	791	AT	410.7	410.8	Sell		290,538	253	LSE
17:07:57	410.7	240	AT	410.7	410.8	Sell		289,747	252	LSE
17:07:56	410.7	737	AT	410.5	410.7	Buy		289,507	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관