Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:40 | 408.8 | 177 | AT | 408.7 | 408.8 | Buy | 6,689,260 | 7601 | LSE | |
| 01:00:40 | 408.8 | 823 | AT | 408.7 | 408.8 | Buy | 6,689,083 | 7600 | LSE | |
| 01:00:33 | 408.8 | 206 | AT | 408.8 | 408.9 | Sell | 6,688,260 | 7599 | LSE | |
| 01:00:33 | 408.8 | 4000 | AT | 408.8 | 408.9 | Sell | 6,688,054 | 7598 | LSE | |
| 01:00:27 | 408.9 | 201 | AT | 408.8 | 408.9 | Buy | 6,684,054 | 7597 | LSE | |
| 01:00:26 | 408.9 | 910 | AT | 408.8 | 408.9 | Buy | 6,683,853 | 7596 | LSE | |
| 01:00:26 | 408.9 | 140 | AT | 408.9 | 409.0 | Sell | 6,682,943 | 7595 | LSE | |
| 01:00:26 | 409.0 | 1410 | AT | 408.8 | 409.0 | Buy | 6,682,803 | 7594 | LSE | |
| 01:00:05 | 408.9 | 426 | AT | 408.8 | 408.9 | Buy | 6,681,393 | 7593 | LSE | |
| 01:00:04 | 408.9 | 440 | AT | 408.8 | 408.9 | Buy | 6,680,967 | 7592 | LSE | |
| 01:00:04 | 408.9 | 440 | AT | 408.8 | 408.9 | Buy | 6,680,527 | 7591 | LSE | |
| 01:00:03 | 408.9 | 541 | AT | 408.8 | 408.9 | Buy | 6,680,087 | 7590 | LSE | |
| 01:00:03 | 408.9 | 440 | AT | 408.8 | 408.9 | Buy | 6,679,546 | 7589 | LSE | |
| 01:00:03 | 408.9 | 63 | AT | 408.8 | 408.9 | Buy | 6,679,106 | 7588 | LSE | |
| 01:00:03 | 408.9 | 964 | AT | 408.8 | 408.9 | Buy | 6,679,043 | 7587 | LSE | |
| 01:00:01 | 408.9 | 397 | AT | 408.8 | 408.9 | Buy | 6,678,079 | 7586 | LSE | |
| 01:00:01 | 408.9 | 445 | AT | 408.8 | 408.9 | Buy | 6,677,682 | 7585 | LSE | |
| 01:00:01 | 408.9 | 1038 | AT | 408.8 | 408.9 | Buy | 6,677,237 | 7584 | LSE | |
| 01:00:00 | 408.9 | 944 | AT | 408.8 | 408.9 | Buy | 6,676,199 | 7583 | LSE | |
| 00:59:53 | 408.9 | 21 | AT | 408.9 | 409.0 | Sell | 6,675,255 | 7582 | LSE | |
| 00:59:53 | 408.9 | 445 | AT | 408.9 | 409.0 | Sell | 6,675,234 | 7581 | LSE | |
| 00:59:53 | 408.9 | 129 | AT | 408.9 | 409.0 | Sell | 6,674,789 | 7580 | LSE | |
| 00:59:53 | 408.9 | 566 | AT | 408.9 | 409.0 | Sell | 6,674,660 | 7579 | LSE | |
| 00:59:53 | 408.9 | 1132 | AT | 408.9 | 409.0 | Sell | 6,674,094 | 7578 | LSE | |
| 00:59:53 | 408.9 | 1192 | AT | 408.9 | 409.0 | Sell | 6,672,962 | 7577 | LSE | |
| 00:59:53 | 409.0 | 1731 | AT | 409.0 | 409.1 | Sell | 6,671,770 | 7576 | LSE | |
| 00:59:53 | 409.1 | 67 | AT | 408.9 | 409.1 | Buy | 6,670,039 | 7575 | LSE | |
| 00:59:53 | 409.1 | 153 | AT | 408.9 | 409.1 | Buy | 6,669,972 | 7574 | LSE | |
| 00:59:53 | 409.1 | 548 | AT | 408.9 | 409.1 | Buy | 6,669,819 | 7573 | LSE | |
| 00:59:50 | 409.0 | 1211 | O | 408.9 | 409.1 | 6,669,271 | 7572 | LSE | ||
| 00:59:33 | 409.0 | 20850 | O | 408.9 | 409.0 | Buy | 6,668,060 | 7571 | LSE | |
| 00:59:26 | 408.8 | 406 | AT | 408.8 | 408.9 | Sell | 6,647,210 | 7570 | LSE | |
| 00:59:26 | 408.8 | 535 | AT | 408.8 | 408.9 | Sell | 6,646,804 | 7569 | LSE | |
| 00:59:26 | 408.8 | 941 | AT | 408.8 | 409.0 | Sell | 6,646,269 | 7568 | LSE | |
| 00:59:26 | 408.9 | 426 | AT | 408.8 | 408.9 | Buy | 6,645,328 | 7567 | LSE | |
| 00:59:26 | 408.9 | 533 | AT | 408.8 | 408.9 | Buy | 6,644,902 | 7566 | LSE | |
| 00:59:26 | 408.9 | 511 | AT | 408.8 | 408.9 | Buy | 6,644,369 | 7565 | LSE | |
| 00:59:26 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 6,643,858 | 7564 | LSE | |
| 00:59:04 | 408.9 | 641 | AT | 408.9 | 409.0 | Sell | 6,643,758 | 7563 | LSE | |
| 00:59:04 | 408.9 | 82 | AT | 408.9 | 409.0 | Sell | 6,643,117 | 7562 | LSE | |
| 00:59:02 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 6,643,035 | 7561 | LSE | |
| 00:59:02 | 408.9 | 511 | AT | 408.8 | 408.9 | Buy | 6,642,935 | 7560 | LSE | |
| 00:59:02 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 6,642,424 | 7559 | LSE | |
| 00:59:01 | 408.8 | 942 | AT | 408.8 | 408.9 | Sell | 6,642,324 | 7558 | LSE | |
| 00:59:01 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 6,641,382 | 7557 | LSE | |
| 00:59:01 | 408.8 | 814 | AT | 408.8 | 408.9 | Sell | 6,641,282 | 7556 | LSE | |
| 00:59:01 | 408.8 | 327 | AT | 408.8 | 408.9 | Sell | 6,640,468 | 7555 | LSE | |
| 00:59:00 | 408.9 | 4100 | AT | 408.9 | 409.0 | Sell | 6,640,141 | 7554 | LSE | |
| 00:59:00 | 408.9 | 4000 | AT | 408.9 | 409.0 | Sell | 6,636,041 | 7553 | LSE | |
| 00:58:44 | 408.99 | 120 | O | 408.9 | 409.1 | Sell | 6,632,041 | 7552 | LSE | |
| 00:58:22 | 408.9 | 556 | AT | 408.8 | 408.9 | Buy | 6,631,921 | 7551 | LSE |
