Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2501 - 2451 (20:27-20:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:03	411.8	292	AT	411.8	412.2	Sell		2,272,605	2501	LSE
20:27:03	411.8	1122	AT	411.8	412.2	Sell		2,272,313	2500	LSE
20:27:03	411.8	760	AT	411.8	412.2	Sell		2,271,191	2499	LSE
20:27:03	411.9	608	AT	411.9	412.2	Sell		2,270,431	2498	LSE
20:27:03	411.9	281	AT	411.9	412.2	Sell		2,269,823	2497	LSE
20:27:03	411.9	758	AT	411.9	412.2	Sell		2,269,542	2496	LSE
20:27:03	412.0	256	AT	412.0	412.2	Sell		2,268,784	2495	LSE
20:27:03	412.0	879	AT	412.0	412.2	Sell		2,268,528	2494	LSE
20:27:03	412.0	270	AT	412.0	412.2	Sell		2,267,649	2493	LSE
20:27:03	412.0	356	AT	412.0	412.2	Sell		2,267,379	2492	LSE
20:27:03	412.0	411	AT	412.0	412.2	Sell		2,267,023	2491	LSE
20:26:56	412.1	33	AT	412.1	412.2	Sell		2,266,612	2490	LSE
20:26:56	412.1	352	AT	412.1	412.2	Sell		2,266,579	2489	LSE
20:26:55	412.3	1122	AT	412.1	412.3	Buy		2,266,227	2488	LSE
20:26:55	412.3	1117	AT	412.1	412.3	Buy		2,265,105	2487	LSE
20:26:55	412.2	648	AT	412.2	412.3	Sell		2,263,988	2486	LSE
20:26:55	412.2	1192	AT	412.2	412.3	Sell		2,263,340	2485	LSE
20:26:55	412.3	75	AT	412.3	412.4	Sell		2,262,148	2484	LSE
20:26:53	412.4	423	AT	412.3	412.4	Buy		2,262,073	2483	LSE
20:26:53	412.4	229	AT	412.3	412.4	Buy		2,261,650	2482	LSE
20:26:53	412.4	652	AT	412.3	412.4	Buy		2,261,421	2481	LSE
20:26:46	412.4	952	AT	412.2	412.4	Buy		2,260,769	2480	LSE
20:26:46	412.4	697	AT	412.3	412.4	Buy		2,259,817	2479	LSE
20:26:46	412.4	1192	AT	412.3	412.4	Buy		2,259,120	2478	LSE
20:26:46	412.3	611	AT	412.2	412.3	Buy		2,257,928	2477	LSE
20:26:46	412.3	3923	AT	412.2	412.4			2,257,317	2476	LSE
20:26:46	412.3	520	AT	412.2	412.3	Buy		2,253,394	2475	LSE
20:26:46	412.3	1301	AT	412.2	412.3	Buy		2,252,874	2474	LSE
20:26:46	412.3	195	AT	412.2	412.3	Buy		2,251,573	2473	LSE
20:26:46	412.3	997	AT	412.2	412.3	Buy		2,251,378	2472	LSE
20:26:46	412.3	368	AT	412.2	412.3	Buy		2,250,381	2471	LSE
20:26:46	412.3	2016	AT	412.2	412.3	Buy		2,250,013	2470	LSE
20:26:46	412.3	99	AT	412.2	412.4			2,247,997	2469	LSE
20:26:46	412.3	580	AT	412.2	412.4			2,247,898	2468	LSE
20:26:46	412.3	2488	AT	412.2	412.3	Buy		2,247,318	2467	LSE
20:26:46	412.3	2016	AT	412.2	412.3	Buy		2,244,830	2466	LSE
20:26:46	412.3	4	AT	412.2	412.4			2,242,814	2465	LSE
20:26:46	412.3	11	AT	412.2	412.4			2,242,810	2464	LSE
20:26:46	412.3	150	AT	412.2	412.3	Buy		2,242,799	2463	LSE
20:26:46	412.3	529	AT	412.2	412.3	Buy		2,242,649	2462	LSE
20:26:46	412.3	2488	AT	412.2	412.3	Buy		2,242,120	2461	LSE
20:26:46	412.3	2016	AT	412.2	412.3	Buy		2,239,632	2460	LSE
20:26:46	412.2	775	AT	412.1	412.2	Buy		2,237,616	2459	LSE
20:26:46	412.2	1924	AT	412.1	412.2	Buy		2,236,841	2458	LSE
20:26:46	412.2	742	AT	412.1	412.2	Buy		2,234,917	2457	LSE
20:26:44	412.2	450	AT	412.2	412.3	Sell		2,234,175	2456	LSE
20:26:44	412.2	137	AT	412.2	412.4	Sell		2,233,725	2455	LSE
20:26:43	412.3	915	AT	412.3	412.5	Sell		2,233,588	2454	LSE
20:26:43	412.3	278	AT	412.3	412.5	Sell		2,232,673	2453	LSE
20:26:43	412.3	371	AT	412.3	412.5	Sell		2,232,395	2452	LSE
20:26:43	412.5	561	AT	412.3	412.5	Buy		2,232,024	2451	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관