Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 701 - 651 (17:47-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:06	409.3	1	AT	409.3	409.4	Sell		625,632	701	LSE
17:47:00	409.4	2	O	409.3	409.4	Buy		625,631	700	LSE
17:47:00	409.3	8	AT	409.3	409.4	Sell		625,629	699	LSE
17:46:59	409.4	508	AT	409.4	409.5	Sell		625,621	698	LSE
17:46:59	409.4	316	AT	409.4	409.5	Sell		625,113	697	LSE
17:46:59	409.4	1620	AT	409.4	409.5	Sell		624,797	696	LSE
17:46:58	409.4	275	AT	409.4	409.5	Sell		623,177	695	LSE
17:46:57	409.5	402	AT	409.5	409.6	Sell		622,902	694	LSE
17:46:57	409.6	1899	AT	409.6	409.7	Sell		622,500	693	LSE
17:46:57	409.6	361	AT	409.6	409.7	Sell		620,601	692	LSE
17:46:55	409.6	550	AT	409.6	409.8	Sell		620,240	691	LSE
17:46:55	409.7	200	AT	409.7	409.8	Sell		619,690	690	LSE
17:46:49	409.8	1	O	409.7	409.8	Buy		619,490	689	LSE
17:46:36	409.8	48	AT	409.7	409.8	Buy		619,489	688	LSE
17:46:35	409.8	323	AT	409.6	409.8	Buy		619,441	687	LSE
17:46:04	409.7	1391	AT	409.7	409.9	Sell		619,118	686	LSE
17:46:04	409.7	4119	AT	409.7	409.9	Sell		617,727	685	LSE
17:46:04	409.7	1200	AT	409.7	409.9	Sell		613,608	684	LSE
17:46:04	409.7	77	AT	409.7	409.9	Sell		612,408	683	LSE
17:46:04	409.8	728	AT	409.8	410.0	Sell		612,331	682	LSE
17:46:04	409.8	3006	AT	409.8	410.0	Sell		611,603	681	LSE
17:46:04	409.8	1200	AT	409.8	410.0	Sell		608,597	680	LSE
17:46:04	409.8	483	AT	409.8	410.0	Sell		607,397	679	LSE
17:46:00	409.9	649	AT	409.9	410.0	Sell		606,914	678	LSE
17:46:00	409.9	1158	AT	409.9	410.0	Sell		606,265	677	LSE
17:45:59	410.0	1003	AT	410.0	410.2	Sell		605,107	676	LSE
17:45:59	410.0	808	AT	410.0	410.2	Sell		604,104	675	LSE
17:45:59	410.1	473	AT	410.1	410.3	Sell		603,296	674	LSE
17:45:59	410.1	808	AT	410.1	410.3	Sell		602,823	673	LSE
17:45:59	410.2	808	AT	410.2	410.4	Sell		602,015	672	LSE
17:45:59	410.3	194	AT	410.1	410.3	Buy		601,207	671	LSE
17:45:59	410.3	284	AT	410.1	410.3	Buy		601,013	670	LSE
17:45:59	410.3	506	AT	410.1	410.3	Buy		600,729	669	LSE
17:45:59	410.3	93	AT	410.1	410.3	Buy		600,223	668	LSE
17:45:59	410.3	71	AT	410.0	410.3	Buy		600,130	667	LSE
17:45:59	410.3	1036	AT	410.0	410.3	Buy		600,059	666	LSE
17:45:59	410.3	752	AT	410.0	410.3	Buy		599,023	665	LSE
17:45:59	410.2	326	AT	410.0	410.2	Buy		598,271	664	LSE
17:45:59	410.2	342	AT	410.0	410.2	Buy		597,945	663	LSE
17:45:59	410.2	731	AT	410.0	410.2	Buy		597,603	662	LSE
17:45:59	410.1	310	AT	409.9	410.1	Buy		596,872	661	LSE
17:45:47	410.0	755	AT	409.9	410.0	Buy		596,562	660	LSE
17:45:47	410.0	344	AT	409.9	410.0	Buy		595,807	659	LSE
17:45:08	410.2	285	AT	410.0	410.2	Buy		595,463	658	LSE
17:44:50	410.1	424	AT	409.9	410.1	Buy		595,178	657	LSE
17:44:50	410.1	138	AT	409.9	410.1	Buy		594,754	656	LSE
17:44:50	410.1	2	AT	409.9	410.1	Buy		594,616	655	LSE
17:44:50	410.1	168	AT	409.9	410.1	Buy		594,614	654	LSE
17:44:50	410.1	392	AT	409.9	410.1	Buy		594,446	653	LSE
17:44:50	410.1	562	AT	409.9	410.1	Buy		594,054	652	LSE
17:44:22	409.9	64	O	409.9	410.2	Sell		593,492	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관