Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5251 - 5201 (23:40-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,882,831	5251	LSE
23:40:15	410.0	3150	AT	410.0	410.1	Sell		4,882,731	5250	LSE
23:40:15	410.0	1806	AT	410.0	410.1	Sell		4,879,581	5249	LSE
23:40:15	410.0	1259	AT	410.0	410.1	Sell		4,877,775	5248	LSE
23:40:15	410.0	235	AT	410.0	410.1	Sell		4,876,516	5247	LSE
23:40:15	410.0	1259	AT	410.0	410.1	Sell		4,876,281	5246	LSE
23:40:15	410.1	200	AT	410.0	410.1	Buy		4,875,022	5245	LSE
23:40:15	410.1	8100	AT	410.1	410.2	Sell		4,874,822	5244	LSE
23:40:13	410.2	1235	AT	410.2	410.3	Sell		4,866,722	5243	LSE
23:40:06	410.2	1523	AT	410.0	410.2	Buy		4,865,487	5242	LSE
23:40:05	410.2	1977	AT	410.0	410.2	Buy		4,863,964	5241	LSE
23:40:05	410.2	2091	AT	410.0	410.2	Buy		4,861,987	5240	LSE
23:40:05	410.2	458	AT	410.0	410.2	Buy		4,859,896	5239	LSE
23:39:55	410.1	536	AT	410.0	410.1	Buy		4,859,438	5238	LSE
23:39:55	410.0	158	AT	410.0	410.1	Sell		4,858,902	5237	LSE
23:39:55	410.0	521	AT	410.0	410.1	Sell		4,858,744	5236	LSE
23:39:55	410.0	169	AT	410.0	410.1	Sell		4,858,223	5235	LSE
23:39:55	410.0	289	AT	410.0	410.1	Sell		4,858,054	5234	LSE
23:39:55	410.0	553	AT	410.0	410.1	Sell		4,857,765	5233	LSE
23:39:55	410.1	2078	AT	410.1	410.2	Sell		4,857,212	5232	LSE
23:39:55	410.1	556	AT	410.1	410.2	Sell		4,855,134	5231	LSE
23:39:55	410.2	1092	AT	410.2	410.3	Sell		4,854,578	5230	LSE
23:39:55	410.2	322	AT	410.2	410.3	Sell		4,853,486	5229	LSE
23:39:55	410.2	183	AT	410.2	410.3	Sell		4,853,164	5228	LSE
23:39:26	410.4	486	AT	410.2	410.4	Buy		4,852,981	5227	LSE
23:39:26	410.4	1000	AT	410.2	410.4	Buy		4,852,495	5226	LSE
23:39:26	410.3	1235	AT	410.2	410.3	Buy		4,851,495	5225	LSE
23:39:25	410.3	1235	AT	410.2	410.3	Buy		4,850,260	5224	LSE
23:39:25	410.3	224	AT	410.3	410.4	Sell		4,849,025	5223	LSE
23:39:25	410.3	401	AT	410.3	410.4	Sell		4,848,801	5222	LSE
23:39:25	410.4	8100	AT	410.4	410.5	Sell		4,848,400	5221	LSE
23:39:25	410.4	262	AT	410.4	410.5	Sell		4,840,300	5220	LSE
23:39:25	410.4	1648	AT	410.4	410.5	Sell		4,840,038	5219	LSE
23:39:15	410.5	1000	AT	410.4	410.5	Buy		4,838,390	5218	LSE
23:39:15	410.5	841	AT	410.5	410.6	Sell		4,837,390	5217	LSE
23:38:09	410.7	418	AT	410.5	410.7	Buy		4,836,549	5216	LSE
23:38:09	410.7	418	AT	410.5	410.7	Buy		4,836,131	5215	LSE
23:38:03	410.6	465	AT	410.4	410.6	Buy		4,835,713	5214	LSE
23:38:03	410.6	555	AT	410.4	410.6	Buy		4,835,248	5213	LSE
23:38:03	410.6	467	AT	410.4	410.6	Buy		4,834,693	5212	LSE
23:37:57	410.5	103	AT	410.5	410.6	Sell		4,834,226	5211	LSE
23:37:57	410.5	1235	AT	410.5	410.6	Sell		4,834,123	5210	LSE
23:37:57	410.5	1809	AT	410.5	410.6	Sell		4,832,888	5209	LSE
23:37:57	410.5	3312	AT	410.5	410.7	Sell		4,831,079	5208	LSE
23:37:53	410.7	564	AT	410.6	410.7	Buy		4,827,767	5207	LSE
23:37:53	410.7	991	AT	410.5	410.7	Buy		4,827,203	5206	LSE
23:37:40	410.5	6	O	410.5	410.7	Sell		4,826,212	5205	LSE
23:37:28	410.6	767	AT	410.5	410.6	Buy		4,826,206	5204	LSE
23:37:28	410.6	740	AT	410.5	410.6	Buy		4,825,439	5203	LSE
23:37:28	410.6	1006	AT	410.5	410.6	Buy		4,824,699	5202	LSE
23:37:28	410.6	1254	AT	410.5	410.6	Buy		4,823,693	5201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관