Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2701 - 2651 (20:29-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:03	412.1	1122	AT	412.1	412.3	Sell		2,498,340	2701	LSE
20:29:03	412.1	890	AT	412.1	412.3	Sell		2,497,218	2700	LSE
20:29:03	412.2	3	AT	412.1	412.2	Buy		2,496,328	2699	LSE
20:29:03	412.1	523	AT	412.1	412.3	Sell		2,496,325	2698	LSE
20:29:03	412.1	536	AT	412.1	412.3	Sell		2,495,802	2697	LSE
20:29:03	412.1	955	AT	412.1	412.3	Sell		2,495,266	2696	LSE
20:29:03	412.1	2877	AT	412.1	412.3	Sell		2,494,311	2695	LSE
20:29:03	412.1	893	AT	412.1	412.3	Sell		2,491,434	2694	LSE
20:29:03	412.1	1122	AT	412.1	412.3	Sell		2,490,541	2693	LSE
20:29:03	412.1	1670	AT	412.0	412.1	Buy		2,489,419	2692	LSE
20:29:03	412.0	1334	AT	411.9	412.0	Buy		2,487,749	2691	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,486,415	2690	LSE
20:29:03	412.0	384	AT	411.9	412.1			2,484,415	2689	LSE
20:29:03	412.0	808	AT	411.9	412.0	Buy		2,484,031	2688	LSE
20:29:03	412.0	1192	AT	411.9	412.0	Buy		2,483,223	2687	LSE
20:29:03	412.0	375	AT	411.9	412.1			2,482,031	2686	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,481,656	2685	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,479,656	2684	LSE
20:29:03	412.0	375	AT	411.8	412.0	Buy		2,477,656	2683	LSE
20:29:03	412.0	2000	AT	411.8	412.0	Buy		2,477,281	2682	LSE
20:28:55	411.8	1000	AT	411.8	411.9	Sell		2,475,281	2681	LSE
20:28:55	411.8	2980	AT	411.8	411.9	Sell		2,474,281	2680	LSE
20:28:55	411.9	184	AT	411.9	412.0	Sell		2,471,301	2679	LSE
20:28:54	412.0	494	AT	412.0	412.3	Sell		2,471,117	2678	LSE
20:28:54	412.0	728	AT	412.0	412.3	Sell		2,470,623	2677	LSE
20:28:54	412.0	467	AT	412.0	412.3	Sell		2,469,895	2676	LSE
20:28:54	412.0	1122	AT	412.0	412.3	Sell		2,469,428	2675	LSE
20:28:54	412.0	465	AT	412.0	412.3	Sell		2,468,306	2674	LSE
20:28:54	412.1	499	AT	412.1	412.3	Sell		2,467,841	2673	LSE
20:28:54	412.1	1122	AT	412.1	412.3	Sell		2,467,342	2672	LSE
20:28:54	412.2	543	AT	412.2	412.4	Sell		2,466,220	2671	LSE
20:28:54	412.2	596	AT	412.1	412.2	Buy		2,465,677	2670	LSE
20:28:54	412.1	756	AT	412.0	412.2			2,465,081	2669	LSE
20:28:54	412.1	2309	AT	412.0	412.1	Buy		2,464,325	2668	LSE
20:28:54	412.1	1494	AT	412.0	412.1	Buy		2,462,016	2667	LSE
20:28:54	412.1	2309	AT	412.0	412.1	Buy		2,460,522	2666	LSE
20:28:54	412.0	727	AT	411.9	412.0	Buy		2,458,213	2665	LSE
20:28:54	412.0	272	AT	411.9	412.1			2,457,486	2664	LSE
20:28:54	412.0	302	AT	411.9	412.0	Buy		2,457,214	2663	LSE
20:28:54	412.0	1132	AT	411.9	412.0	Buy		2,456,912	2662	LSE
20:28:54	412.0	566	AT	411.9	412.0	Buy		2,455,780	2661	LSE
20:28:54	412.0	980	AT	411.9	412.1			2,455,214	2660	LSE
20:28:54	412.0	808	AT	411.9	412.0	Buy		2,454,234	2659	LSE
20:28:54	412.0	1192	AT	411.9	412.0	Buy		2,453,426	2658	LSE
20:28:54	412.0	2000	AT	411.9	412.0	Buy		2,452,234	2657	LSE
20:28:54	412.0	1172	AT	411.9	412.1			2,450,234	2656	LSE
20:28:54	412.0	2000	AT	411.9	412.0	Buy		2,449,062	2655	LSE
20:28:54	412.0	1701	AT	411.9	412.0	Buy		2,447,062	2654	LSE
20:28:54	412.0	1471	AT	411.9	412.0	Buy		2,445,361	2653	LSE
20:28:54	412.0	2000	AT	411.9	412.0	Buy		2,443,890	2652	LSE
20:28:48	411.9	1133	AT	411.7	411.9	Buy		2,441,890	2651	LSE

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관