Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1851 - 1801 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:12	410.6	580	AT	410.5	410.6	Buy		1,536,965	1851	LSE
20:19:12	410.6	546	AT	410.5	410.6	Buy		1,536,385	1850	LSE
20:19:12	410.6	525	AT	410.5	410.6	Buy		1,535,839	1849	LSE
20:19:12	410.5	1430	AT	410.4	410.5	Buy		1,535,314	1848	LSE
20:19:12	410.5	22	AT	410.4	410.5	Buy		1,533,884	1847	LSE
20:19:12	410.5	933	AT	410.4	410.5	Buy		1,533,862	1846	LSE
20:19:12	410.4	11	AT	410.4	410.5	Sell		1,532,929	1845	LSE
20:19:12	410.4	11	AT	410.4	410.5	Sell		1,532,918	1844	LSE
20:19:12	410.4	110	AT	410.3	410.4	Buy		1,532,907	1843	LSE
20:19:12	410.4	91	AT	410.3	410.4	Buy		1,532,797	1842	LSE
20:19:12	410.4	495	AT	410.3	410.4	Buy		1,532,706	1841	LSE
20:19:12	410.4	849	AT	410.3	410.4	Buy		1,532,211	1840	LSE
20:19:12	410.4	490	AT	410.3	410.4	Buy		1,531,362	1839	LSE
20:19:12	410.4	261	AT	410.3	410.4	Buy		1,530,872	1838	LSE
20:19:12	410.4	58	AT	410.3	410.4	Buy		1,530,611	1837	LSE
20:19:12	410.4	490	AT	410.3	410.4	Buy		1,530,553	1836	LSE
20:19:12	410.4	574	AT	410.3	410.4	Buy		1,530,063	1835	LSE
20:19:12	410.5	281	AT	410.3	410.5	Buy		1,529,489	1834	LSE
20:19:12	410.5	955	AT	410.3	410.5	Buy		1,529,208	1833	LSE
20:19:12	410.5	423	AT	410.3	410.5	Buy		1,528,253	1832	LSE
20:19:12	410.5	486	AT	410.3	410.5	Buy		1,527,830	1831	LSE
20:19:12	410.5	462	AT	410.3	410.5	Buy		1,527,344	1830	LSE
20:19:12	410.5	671	AT	410.3	410.5	Buy		1,526,882	1829	LSE
20:19:12	410.5	451	AT	410.3	410.5	Buy		1,526,211	1828	LSE
20:19:12	410.4	849	AT	410.3	410.4	Buy		1,525,760	1827	LSE
20:19:12	410.4	1307	AT	410.3	410.4	Buy		1,524,911	1826	LSE
20:19:12	410.4	1122	AT	410.3	410.4	Buy		1,523,604	1825	LSE
20:19:12	410.4	464	AT	410.2	410.4	Buy		1,522,482	1824	LSE
20:19:12	410.4	1122	AT	410.2	410.4	Buy		1,522,018	1823	LSE
20:19:11	410.4	263	AT	410.4	410.5	Sell		1,520,896	1822	LSE
20:19:11	410.4	694	AT	410.4	410.6	Sell		1,520,633	1821	LSE
20:19:11	410.5	828	AT	410.5	410.6	Sell		1,519,939	1820	LSE
20:19:11	410.5	491	AT	410.4	410.5	Buy		1,519,111	1819	LSE
20:19:11	410.5	1009	AT	410.5	410.7	Sell		1,518,620	1818	LSE
20:19:11	410.5	726	AT	410.5	410.7	Sell		1,517,611	1817	LSE
20:19:11	410.5	4	AT	410.5	410.7	Sell		1,516,885	1816	LSE
20:19:11	410.6	540	AT	410.4	410.6	Buy		1,516,881	1815	LSE
20:19:11	410.6	504	AT	410.4	410.6	Buy		1,516,341	1814	LSE
20:19:11	410.6	754	AT	410.4	410.6	Buy		1,515,837	1813	LSE
20:19:11	410.5	3453	AT	410.4	410.5	Buy		1,515,083	1812	LSE
20:19:11	410.5	510	AT	410.4	410.5	Buy		1,511,630	1811	LSE
20:19:11	410.5	92	AT	410.4	410.5	Buy		1,511,120	1810	LSE
20:19:11	410.5	2500	AT	410.4	410.5	Buy		1,511,028	1809	LSE
20:19:11	410.5	1500	AT	410.4	410.5	Buy		1,508,528	1808	LSE
20:19:11	410.4	1122	AT	410.4	410.5	Sell		1,507,028	1807	LSE
20:19:11	410.4	507	AT	410.3	410.4	Buy		1,505,906	1806	LSE
20:19:11	410.4	1122	AT	410.3	410.4	Buy		1,505,399	1805	LSE
20:19:11	410.4	271	AT	410.3	410.4	Buy		1,504,277	1804	LSE
20:19:11	410.4	1122	AT	410.4	410.5	Sell		1,504,006	1803	LSE
20:19:11	410.4	860	AT	410.3	410.4	Buy		1,502,884	1802	LSE
20:19:11	410.4	2191	AT	410.3	410.4	Buy		1,502,024	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관