시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:53:51 | 410.9 | 261 | AT | 410.9 | 411.1 | Sell | 3,238,365 | 3451 | LSE | |
20:53:41 | 411.0 | 930 | AT | 410.9 | 411.0 | Buy | 3,238,104 | 3450 | LSE | |
20:53:41 | 411.0 | 318 | AT | 410.9 | 411.0 | Buy | 3,237,174 | 3449 | LSE | |
20:53:41 | 411.0 | 1 | AT | 410.8 | 411.0 | Buy | 3,236,856 | 3448 | LSE | |
20:53:36 | 410.9 | 1556 | AT | 410.9 | 411.0 | Sell | 3,236,855 | 3447 | LSE | |
20:53:36 | 410.9 | 728 | AT | 410.9 | 411.0 | Sell | 3,235,299 | 3446 | LSE | |
20:53:36 | 410.9 | 841 | AT | 410.9 | 411.0 | Sell | 3,234,571 | 3445 | LSE | |
20:53:36 | 410.9 | 309 | AT | 410.9 | 411.0 | Sell | 3,233,730 | 3444 | LSE | |
20:53:36 | 411.0 | 277 | AT | 411.0 | 411.1 | Sell | 3,233,421 | 3443 | LSE | |
20:53:36 | 411.0 | 564 | AT | 411.0 | 411.1 | Sell | 3,233,144 | 3442 | LSE | |
20:53:34 | 411.0 | 258 | AT | 411.0 | 411.2 | Sell | 3,232,580 | 3441 | LSE | |
20:53:34 | 411.0 | 31 | AT | 411.0 | 411.2 | Sell | 3,232,322 | 3440 | LSE | |
20:53:34 | 411.1 | 1300 | AT | 411.0 | 411.1 | Buy | 3,232,291 | 3439 | LSE | |
20:53:34 | 411.1 | 841 | AT | 411.0 | 411.1 | Buy | 3,230,991 | 3438 | LSE | |
20:53:34 | 411.0 | 584 | AT | 411.0 | 411.2 | Sell | 3,230,150 | 3437 | LSE | |
20:53:34 | 411.0 | 841 | AT | 411.0 | 411.2 | Sell | 3,229,566 | 3436 | LSE | |
20:53:33 | 411.1 | 752 | AT | 411.1 | 411.3 | Sell | 3,228,725 | 3435 | LSE | |
20:53:33 | 411.1 | 253 | AT | 411.1 | 411.3 | Sell | 3,227,973 | 3434 | LSE | |
20:53:33 | 411.1 | 841 | AT | 411.1 | 411.3 | Sell | 3,227,720 | 3433 | LSE | |
20:53:33 | 411.1 | 8 | AT | 411.1 | 411.3 | Sell | 3,226,879 | 3432 | LSE | |
20:53:33 | 411.1 | 1738 | AT | 411.1 | 411.3 | Sell | 3,226,871 | 3431 | LSE | |
20:53:33 | 411.2 | 137 | AT | 411.1 | 411.2 | Buy | 3,225,133 | 3430 | LSE | |
20:53:33 | 411.2 | 132 | AT | 411.1 | 411.2 | Buy | 3,224,996 | 3429 | LSE | |
20:53:33 | 411.2 | 5 | AT | 411.1 | 411.2 | Buy | 3,224,864 | 3428 | LSE | |
20:53:31 | 411.2 | 7 | AT | 411.2 | 411.4 | Sell | 3,224,859 | 3427 | LSE | |
20:53:31 | 411.2 | 799 | AT | 411.2 | 411.4 | Sell | 3,224,852 | 3426 | LSE | |
20:53:31 | 411.2 | 543 | AT | 411.2 | 411.4 | Sell | 3,224,053 | 3425 | LSE | |
20:53:31 | 411.2 | 727 | AT | 411.2 | 411.4 | Sell | 3,223,510 | 3424 | LSE | |
20:53:31 | 411.3 | 841 | AT | 411.2 | 411.3 | Buy | 3,222,783 | 3423 | LSE | |
20:53:31 | 411.3 | 7 | AT | 411.3 | 411.4 | Sell | 3,221,942 | 3422 | LSE | |
20:53:31 | 411.3 | 1743 | AT | 411.3 | 411.4 | Sell | 3,221,935 | 3421 | LSE | |
20:53:31 | 411.3 | 841 | AT | 411.3 | 411.4 | Sell | 3,220,192 | 3420 | LSE | |
20:53:31 | 411.3 | 598 | AT | 411.3 | 411.4 | Sell | 3,219,351 | 3419 | LSE | |
20:53:31 | 411.3 | 184 | AT | 411.3 | 411.5 | Sell | 3,218,753 | 3418 | LSE | |
20:53:31 | 411.4 | 321 | AT | 411.4 | 411.7 | Sell | 3,218,569 | 3417 | LSE | |
20:53:31 | 411.4 | 25 | AT | 411.4 | 411.7 | Sell | 3,218,248 | 3416 | LSE | |
20:53:31 | 411.5 | 5 | AT | 411.5 | 411.7 | Sell | 3,218,223 | 3415 | LSE | |
20:53:31 | 411.6 | 841 | AT | 411.5 | 411.6 | Buy | 3,218,218 | 3414 | LSE | |
20:53:31 | 411.6 | 1820 | AT | 411.5 | 411.6 | Buy | 3,217,377 | 3413 | LSE | |
20:53:31 | 411.6 | 5 | AT | 411.5 | 411.6 | Buy | 3,215,557 | 3412 | LSE | |
20:53:31 | 411.4 | 473 | AT | 411.4 | 411.6 | Sell | 3,215,552 | 3411 | LSE | |
20:53:31 | 411.4 | 973 | AT | 411.4 | 411.6 | Sell | 3,215,079 | 3410 | LSE | |
20:53:31 | 411.4 | 1820 | AT | 411.4 | 411.6 | Sell | 3,214,106 | 3409 | LSE | |
20:53:31 | 411.4 | 734 | AT | 411.4 | 411.6 | Sell | 3,212,286 | 3408 | LSE | |
20:53:31 | 411.5 | 1568 | AT | 411.5 | 411.6 | Sell | 3,211,552 | 3407 | LSE | |
20:53:31 | 411.5 | 736 | AT | 411.5 | 411.6 | Sell | 3,209,984 | 3406 | LSE | |
20:53:31 | 411.5 | 245 | AT | 411.5 | 411.6 | Sell | 3,209,248 | 3405 | LSE | |
20:53:31 | 411.6 | 841 | AT | 411.6 | 411.8 | Sell | 3,209,003 | 3404 | LSE | |
20:53:31 | 411.7 | 1300 | AT | 411.6 | 411.7 | Buy | 3,208,162 | 3403 | LSE | |
20:53:31 | 411.6 | 1192 | AT | 411.6 | 411.7 | Sell | 3,206,862 | 3402 | LSE | |
20:53:31 | 411.6 | 712 | AT | 411.5 | 411.6 | Buy | 3,205,670 | 3401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관