ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Natwest

Natwest (NWG)

409.20
-0.10
(-0.02%)
마감 13 12월 1:30AM
무역 3451 - 3401 (20:53-20:53)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:53:51 410.9 261 AT 410.9 411.1 Sell
3,238,365 3451 LSE
20:53:41 411.0 930 AT 410.9 411.0 Buy
3,238,104 3450 LSE
20:53:41 411.0 318 AT 410.9 411.0 Buy
3,237,174 3449 LSE
20:53:41 411.0 1 AT 410.8 411.0 Buy
3,236,856 3448 LSE
20:53:36 410.9 1556 AT 410.9 411.0 Sell
3,236,855 3447 LSE
20:53:36 410.9 728 AT 410.9 411.0 Sell
3,235,299 3446 LSE
20:53:36 410.9 841 AT 410.9 411.0 Sell
3,234,571 3445 LSE
20:53:36 410.9 309 AT 410.9 411.0 Sell
3,233,730 3444 LSE
20:53:36 411.0 277 AT 411.0 411.1 Sell
3,233,421 3443 LSE
20:53:36 411.0 564 AT 411.0 411.1 Sell
3,233,144 3442 LSE
20:53:34 411.0 258 AT 411.0 411.2 Sell
3,232,580 3441 LSE
20:53:34 411.0 31 AT 411.0 411.2 Sell
3,232,322 3440 LSE
20:53:34 411.1 1300 AT 411.0 411.1 Buy
3,232,291 3439 LSE
20:53:34 411.1 841 AT 411.0 411.1 Buy
3,230,991 3438 LSE
20:53:34 411.0 584 AT 411.0 411.2 Sell
3,230,150 3437 LSE
20:53:34 411.0 841 AT 411.0 411.2 Sell
3,229,566 3436 LSE
20:53:33 411.1 752 AT 411.1 411.3 Sell
3,228,725 3435 LSE
20:53:33 411.1 253 AT 411.1 411.3 Sell
3,227,973 3434 LSE
20:53:33 411.1 841 AT 411.1 411.3 Sell
3,227,720 3433 LSE
20:53:33 411.1 8 AT 411.1 411.3 Sell
3,226,879 3432 LSE
20:53:33 411.1 1738 AT 411.1 411.3 Sell
3,226,871 3431 LSE
20:53:33 411.2 137 AT 411.1 411.2 Buy
3,225,133 3430 LSE
20:53:33 411.2 132 AT 411.1 411.2 Buy
3,224,996 3429 LSE
20:53:33 411.2 5 AT 411.1 411.2 Buy
3,224,864 3428 LSE
20:53:31 411.2 7 AT 411.2 411.4 Sell
3,224,859 3427 LSE
20:53:31 411.2 799 AT 411.2 411.4 Sell
3,224,852 3426 LSE
20:53:31 411.2 543 AT 411.2 411.4 Sell
3,224,053 3425 LSE
20:53:31 411.2 727 AT 411.2 411.4 Sell
3,223,510 3424 LSE
20:53:31 411.3 841 AT 411.2 411.3 Buy
3,222,783 3423 LSE
20:53:31 411.3 7 AT 411.3 411.4 Sell
3,221,942 3422 LSE
20:53:31 411.3 1743 AT 411.3 411.4 Sell
3,221,935 3421 LSE
20:53:31 411.3 841 AT 411.3 411.4 Sell
3,220,192 3420 LSE
20:53:31 411.3 598 AT 411.3 411.4 Sell
3,219,351 3419 LSE
20:53:31 411.3 184 AT 411.3 411.5 Sell
3,218,753 3418 LSE
20:53:31 411.4 321 AT 411.4 411.7 Sell
3,218,569 3417 LSE
20:53:31 411.4 25 AT 411.4 411.7 Sell
3,218,248 3416 LSE
20:53:31 411.5 5 AT 411.5 411.7 Sell
3,218,223 3415 LSE
20:53:31 411.6 841 AT 411.5 411.6 Buy
3,218,218 3414 LSE
20:53:31 411.6 1820 AT 411.5 411.6 Buy
3,217,377 3413 LSE
20:53:31 411.6 5 AT 411.5 411.6 Buy
3,215,557 3412 LSE
20:53:31 411.4 473 AT 411.4 411.6 Sell
3,215,552 3411 LSE
20:53:31 411.4 973 AT 411.4 411.6 Sell
3,215,079 3410 LSE
20:53:31 411.4 1820 AT 411.4 411.6 Sell
3,214,106 3409 LSE
20:53:31 411.4 734 AT 411.4 411.6 Sell
3,212,286 3408 LSE
20:53:31 411.5 1568 AT 411.5 411.6 Sell
3,211,552 3407 LSE
20:53:31 411.5 736 AT 411.5 411.6 Sell
3,209,984 3406 LSE
20:53:31 411.5 245 AT 411.5 411.6 Sell
3,209,248 3405 LSE
20:53:31 411.6 841 AT 411.6 411.8 Sell
3,209,003 3404 LSE
20:53:31 411.7 1300 AT 411.6 411.7 Buy
3,208,162 3403 LSE
20:53:31 411.6 1192 AT 411.6 411.7 Sell
3,206,862 3402 LSE
20:53:31 411.6 712 AT 411.5 411.6 Buy
3,205,670 3401 LSE

최근 히스토리

Delayed Upgrade Clock