Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:42 | 409.1 | 4100 | AT | 409.1 | 409.2 | Sell | 5,807,076 | 6451 | LSE | |
| 00:24:42 | 409.1 | 4000 | AT | 409.1 | 409.2 | Sell | 5,802,976 | 6450 | LSE | |
| 00:24:40 | 409.0 | 3 | O | 409.0 | 409.2 | Sell | 5,798,976 | 6449 | LSE | |
| 00:24:24 | 409.1 | 15 | AT | 409.1 | 409.2 | Sell | 5,798,973 | 6448 | LSE | |
| 00:24:16 | 409.1 | 2 | O | 409.0 | 409.2 | 5,798,958 | 6447 | LSE | ||
| 00:24:16 | 409.1 | 395 | AT | 409.0 | 409.1 | Buy | 5,798,956 | 6446 | LSE | |
| 00:24:16 | 409.1 | 94 | AT | 409.0 | 409.1 | Buy | 5,798,561 | 6445 | LSE | |
| 00:24:16 | 409.1 | 990 | AT | 409.0 | 409.1 | Buy | 5,798,467 | 6444 | LSE | |
| 00:24:16 | 409.1 | 489 | AT | 409.0 | 409.1 | Buy | 5,797,477 | 6443 | LSE | |
| 00:24:16 | 409.1 | 422 | AT | 409.0 | 409.1 | Buy | 5,796,988 | 6442 | LSE | |
| 00:24:16 | 409.1 | 1296 | AT | 409.0 | 409.1 | Buy | 5,796,566 | 6441 | LSE | |
| 00:24:16 | 409.1 | 983 | AT | 409.0 | 409.1 | Buy | 5,795,270 | 6440 | LSE | |
| 00:24:01 | 409.1 | 25 | AT | 409.0 | 409.1 | Buy | 5,794,287 | 6439 | LSE | |
| 00:23:58 | 409.1 | 1932 | AT | 409.0 | 409.1 | Buy | 5,794,262 | 6438 | LSE | |
| 00:23:40 | 409.1 | 1329 | AT | 409.0 | 409.1 | Buy | 5,792,330 | 6437 | LSE | |
| 00:23:38 | 409.2 | 829 | AT | 409.1 | 409.3 | 5,791,001 | 6436 | LSE | ||
| 00:23:38 | 409.2 | 547 | AT | 409.1 | 409.2 | Buy | 5,790,172 | 6435 | LSE | |
| 00:23:38 | 409.2 | 812 | AT | 409.1 | 409.2 | Buy | 5,789,625 | 6434 | LSE | |
| 00:23:38 | 409.2 | 423 | AT | 409.1 | 409.2 | Buy | 5,788,813 | 6433 | LSE | |
| 00:23:38 | 409.2 | 454 | AT | 409.1 | 409.2 | Buy | 5,788,390 | 6432 | LSE | |
| 00:23:38 | 409.2 | 488 | AT | 409.1 | 409.2 | Buy | 5,787,936 | 6431 | LSE | |
| 00:23:38 | 409.2 | 2345 | AT | 409.1 | 409.2 | Buy | 5,787,448 | 6430 | LSE | |
| 00:23:38 | 409.1 | 2498 | AT | 409.0 | 409.1 | Buy | 5,785,103 | 6429 | LSE | |
| 00:23:37 | 409.1 | 613 | AT | 409.0 | 409.1 | Buy | 5,782,605 | 6428 | LSE | |
| 00:23:37 | 409.1 | 468 | AT | 409.0 | 409.1 | Buy | 5,781,992 | 6427 | LSE | |
| 00:23:37 | 409.1 | 433 | AT | 409.0 | 409.1 | Buy | 5,781,524 | 6426 | LSE | |
| 00:23:37 | 409.1 | 361 | AT | 409.0 | 409.1 | Buy | 5,781,091 | 6425 | LSE | |
| 00:23:37 | 409.1 | 656 | AT | 409.0 | 409.1 | Buy | 5,780,730 | 6424 | LSE | |
| 00:23:37 | 409.1 | 355 | AT | 409.0 | 409.1 | Buy | 5,780,074 | 6423 | LSE | |
| 00:23:37 | 409.1 | 2137 | AT | 409.0 | 409.1 | Buy | 5,779,719 | 6422 | LSE | |
| 00:23:36 | 409.1 | 361 | AT | 409.0 | 409.1 | Buy | 5,777,582 | 6421 | LSE | |
| 00:23:36 | 409.1 | 433 | AT | 409.0 | 409.1 | Buy | 5,777,221 | 6420 | LSE | |
| 00:23:36 | 409.1 | 1011 | AT | 409.0 | 409.1 | Buy | 5,776,788 | 6419 | LSE | |
| 00:23:36 | 409.1 | 903 | AT | 409.0 | 409.1 | Buy | 5,775,777 | 6418 | LSE | |
| 00:23:36 | 409.1 | 1234 | AT | 409.0 | 409.1 | Buy | 5,774,874 | 6417 | LSE | |
| 00:23:36 | 409.1 | 504 | AT | 409.0 | 409.1 | Buy | 5,773,640 | 6416 | LSE | |
| 00:23:10 | 408.937 | 44 | O | 409.0 | 409.1 | Sell | 5,773,136 | 6415 | LSE | |
| 00:23:01 | 408.9 | 12 | O | 408.9 | 409.1 | Sell | 5,773,092 | 6414 | LSE | |
| 00:22:33 | 409.09 | 438 | O | 408.9 | 409.1 | Buy | 5,773,080 | 6413 | LSE | |
| 00:22:31 | 409.0 | 574 | AT | 409.0 | 409.1 | Sell | 5,772,642 | 6412 | LSE | |
| 00:22:31 | 409.0 | 1528 | AT | 409.0 | 409.1 | Sell | 5,772,068 | 6411 | LSE | |
| 00:22:31 | 409.0 | 100 | AT | 409.0 | 409.1 | Sell | 5,770,540 | 6410 | LSE | |
| 00:22:27 | 409.0 | 51 | AT | 408.9 | 409.0 | Buy | 5,770,440 | 6409 | LSE | |
| 00:22:27 | 409.0 | 1132 | AT | 408.9 | 409.0 | Buy | 5,770,389 | 6408 | LSE | |
| 00:22:27 | 409.0 | 1225 | AT | 408.9 | 409.0 | Buy | 5,769,257 | 6407 | LSE | |
| 00:22:26 | 409.0 | 50 | AT | 409.0 | 409.1 | Sell | 5,768,032 | 6406 | LSE | |
| 00:22:26 | 409.0 | 50 | AT | 409.0 | 409.1 | Sell | 5,767,982 | 6405 | LSE | |
| 00:22:17 | 409.0 | 1 | O | 409.0 | 409.2 | Sell | 5,767,932 | 6404 | LSE | |
| 00:22:03 | 409.2 | 1570 | O | 409.0 | 409.2 | Buy | 5,767,931 | 6403 | LSE | |
| 00:22:03 | 409.2 | 443 | AT | 409.1 | 409.2 | Buy | 5,766,361 | 6402 | LSE | |
| 00:22:03 | 409.2 | 2345 | AT | 409.1 | 409.2 | Buy | 5,765,918 | 6401 | LSE |
