Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:58 | 409.9 | 697 | AT | 409.8 | 409.9 | Buy | 5,273,321 | 5701 | LSE | |
| 23:52:58 | 409.9 | 662 | AT | 409.8 | 409.9 | Buy | 5,272,624 | 5700 | LSE | |
| 23:52:58 | 409.9 | 753 | AT | 409.8 | 409.9 | Buy | 5,271,962 | 5699 | LSE | |
| 23:52:58 | 409.9 | 320 | AT | 409.8 | 409.9 | Buy | 5,271,209 | 5698 | LSE | |
| 23:52:58 | 409.9 | 758 | AT | 409.8 | 409.9 | Buy | 5,270,889 | 5697 | LSE | |
| 23:52:58 | 409.9 | 758 | AT | 409.8 | 409.9 | Buy | 5,270,131 | 5696 | LSE | |
| 23:52:27 | 409.8 | 914 | AT | 409.7 | 409.8 | Buy | 5,269,373 | 5695 | LSE | |
| 23:52:26 | 409.8 | 518 | AT | 409.7 | 409.8 | Buy | 5,268,459 | 5694 | LSE | |
| 23:52:26 | 409.8 | 618 | AT | 409.7 | 409.8 | Buy | 5,267,941 | 5693 | LSE | |
| 23:52:25 | 409.8 | 2871 | AT | 409.7 | 409.9 | 5,267,323 | 5692 | LSE | ||
| 23:52:25 | 409.8 | 2497 | AT | 409.7 | 409.8 | Buy | 5,264,452 | 5691 | LSE | |
| 23:52:25 | 409.8 | 542 | AT | 409.7 | 409.8 | Buy | 5,261,955 | 5690 | LSE | |
| 23:52:25 | 409.8 | 1010 | AT | 409.7 | 409.8 | Buy | 5,261,413 | 5689 | LSE | |
| 23:52:25 | 409.8 | 23 | AT | 409.7 | 409.8 | Buy | 5,260,403 | 5688 | LSE | |
| 23:52:25 | 409.8 | 254 | AT | 409.7 | 409.8 | Buy | 5,260,380 | 5687 | LSE | |
| 23:52:25 | 409.8 | 585 | AT | 409.7 | 409.8 | Buy | 5,260,126 | 5686 | LSE | |
| 23:52:25 | 409.8 | 1545 | AT | 409.7 | 409.8 | Buy | 5,259,541 | 5685 | LSE | |
| 23:52:25 | 409.7 | 1991 | AT | 409.6 | 409.7 | Buy | 5,257,996 | 5684 | LSE | |
| 23:52:25 | 409.7 | 1582 | AT | 409.6 | 409.7 | Buy | 5,256,005 | 5683 | LSE | |
| 23:52:21 | 409.7 | 1 | O | 409.5 | 409.7 | Buy | 5,254,423 | 5682 | LSE | |
| 23:52:15 | 409.745 | 1202 | O | 409.5 | 409.7 | Buy | 5,254,422 | 5681 | LSE | |
| 23:52:13 | 409.7 | 1616 | AT | 409.7 | 409.8 | Sell | 5,253,220 | 5680 | LSE | |
| 23:52:13 | 409.7 | 202 | AT | 409.7 | 409.8 | Sell | 5,251,604 | 5679 | LSE | |
| 23:52:13 | 409.7 | 323 | AT | 409.7 | 409.8 | Sell | 5,251,402 | 5678 | LSE | |
| 23:52:13 | 409.7 | 667 | AT | 409.7 | 409.8 | Sell | 5,251,079 | 5677 | LSE | |
| 23:52:03 | 409.8 | 1545 | AT | 409.7 | 409.8 | Buy | 5,250,412 | 5676 | LSE | |
| 23:52:03 | 409.8 | 3012 | AT | 409.8 | 409.9 | Sell | 5,248,867 | 5675 | LSE | |
| 23:51:57 | 409.7 | 65 | O | 409.7 | 409.9 | Sell | 5,245,855 | 5674 | LSE | |
| 23:51:43 | 409.9 | 100 | AT | 409.9 | 410.0 | Sell | 5,245,790 | 5673 | LSE | |
| 23:51:37 | 409.9 | 200 | AT | 409.9 | 410.0 | Sell | 5,245,690 | 5672 | LSE | |
| 23:51:34 | 409.9 | 100 | AT | 409.9 | 410.0 | Sell | 5,245,490 | 5671 | LSE | |
| 23:51:32 | 410.0 | 936 | AT | 409.9 | 410.0 | Buy | 5,245,390 | 5670 | LSE | |
| 23:51:32 | 410.0 | 259 | AT | 410.0 | 410.1 | Sell | 5,244,454 | 5669 | LSE | |
| 23:51:32 | 410.0 | 1195 | AT | 409.9 | 410.0 | Buy | 5,244,195 | 5668 | LSE | |
| 23:51:32 | 410.0 | 1822 | AT | 409.9 | 410.0 | Buy | 5,243,000 | 5667 | LSE | |
| 23:51:32 | 409.9 | 202 | AT | 409.8 | 409.9 | Buy | 5,241,178 | 5666 | LSE | |
| 23:51:32 | 409.9 | 109 | AT | 409.9 | 410.0 | Sell | 5,240,976 | 5665 | LSE | |
| 23:51:32 | 409.9 | 1629 | AT | 409.9 | 410.0 | Sell | 5,240,867 | 5664 | LSE | |
| 23:51:32 | 409.9 | 75 | AT | 409.8 | 409.9 | Buy | 5,239,238 | 5663 | LSE | |
| 23:51:32 | 409.9 | 562 | AT | 409.8 | 409.9 | Buy | 5,239,163 | 5662 | LSE | |
| 23:51:32 | 409.9 | 427 | AT | 409.8 | 409.9 | Buy | 5,238,601 | 5661 | LSE | |
| 23:51:32 | 409.9 | 1592 | AT | 409.8 | 409.9 | Buy | 5,238,174 | 5660 | LSE | |
| 23:51:32 | 409.9 | 1050 | AT | 409.8 | 409.9 | Buy | 5,236,582 | 5659 | LSE | |
| 23:51:32 | 409.9 | 473 | AT | 409.8 | 409.9 | Buy | 5,235,532 | 5658 | LSE | |
| 23:51:32 | 409.9 | 1 | O | 409.8 | 409.9 | Buy | 5,235,059 | 5657 | LSE | |
| 23:51:29 | 409.9 | 12 | AT | 409.7 | 409.9 | Buy | 5,235,058 | 5656 | LSE | |
| 23:51:29 | 409.8 | 146 | AT | 409.7 | 409.8 | Buy | 5,235,046 | 5655 | LSE | |
| 23:51:29 | 409.8 | 746 | AT | 409.7 | 409.8 | Buy | 5,234,900 | 5654 | LSE | |
| 23:51:29 | 409.8 | 511 | AT | 409.7 | 409.8 | Buy | 5,234,154 | 5653 | LSE | |
| 23:51:29 | 409.8 | 511 | AT | 409.7 | 409.8 | Buy | 5,233,643 | 5652 | LSE | |
| 23:51:11 | 409.8 | 480 | AT | 409.7 | 409.8 | Buy | 5,233,132 | 5651 | LSE |
