Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5551 - 5501 (23:48-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:19	410.1	717	AT	410.1	410.2	Sell		5,156,112	5551	LSE
23:48:19	410.1	501	AT	410.1	410.2	Sell		5,155,395	5550	LSE
23:48:19	410.2	503	AT	410.1	410.2	Buy		5,154,894	5549	LSE
23:48:19	410.2	1675	AT	410.1	410.2	Buy		5,154,391	5548	LSE
23:48:13	410.1	7	AT	410.0	410.1	Buy		5,152,716	5547	LSE
23:48:13	410.1	1164	AT	410.0	410.1	Buy		5,152,709	5546	LSE
23:48:13	410.1	1234	AT	410.0	410.1	Buy		5,151,545	5545	LSE
23:48:13	410.1	422	AT	410.0	410.1	Buy		5,150,311	5544	LSE
23:48:04	410.1	800	AT	410.1	410.2	Sell		5,149,889	5543	LSE
23:48:04	410.1	560	AT	410.1	410.2	Sell		5,149,089	5542	LSE
23:48:04	410.1	6	AT	410.1	410.2	Sell		5,148,529	5541	LSE
23:47:51	410.1	51	AT	410.0	410.2			5,148,523	5540	LSE
23:47:51	410.1	2316	AT	410.0	410.1	Buy		5,148,472	5539	LSE
23:47:51	410.1	555	AT	410.0	410.1	Buy		5,146,156	5538	LSE
23:47:51	410.1	128	AT	410.0	410.1	Buy		5,145,601	5537	LSE
23:47:51	410.1	2316	AT	410.0	410.1	Buy		5,145,473	5536	LSE
23:47:51	410.1	364	AT	410.0	410.1	Buy		5,143,157	5535	LSE
23:47:49	410.0	112	AT	409.9	410.0	Buy		5,142,793	5534	LSE
23:47:49	410.0	3642	AT	409.9	410.0	Buy		5,142,681	5533	LSE
23:47:49	410.0	788	AT	409.9	410.0	Buy		5,139,039	5532	LSE
23:47:49	410.0	609	AT	409.9	410.0	Buy		5,138,251	5531	LSE
23:47:43	409.9	696	AT	409.9	410.0	Sell		5,137,642	5530	LSE
23:47:17	409.9	511	AT	409.8	409.9	Buy		5,136,946	5529	LSE
23:47:17	409.9	511	AT	409.8	409.9	Buy		5,136,435	5528	LSE
23:47:17	409.9	413	AT	409.8	409.9	Buy		5,135,924	5527	LSE
23:47:15	409.9	629	AT	409.9	410.0	Sell		5,135,511	5526	LSE
23:47:15	409.9	200	AT	409.9	410.0	Sell		5,134,882	5525	LSE
23:47:15	409.9	490	AT	409.9	410.0	Sell		5,134,682	5524	LSE
23:47:15	409.9	2155	AT	409.9	410.0	Sell		5,134,192	5523	LSE
23:47:08	410.0	961	AT	409.9	410.0	Buy		5,132,037	5522	LSE
23:46:59	410.0	1545	AT	410.0	410.1	Sell		5,131,076	5521	LSE
23:46:59	410.0	513	AT	409.9	410.0	Buy		5,129,531	5520	LSE
23:46:59	410.0	555	AT	410.0	410.1	Sell		5,129,018	5519	LSE
23:46:59	410.0	3084	AT	410.0	410.1	Sell		5,128,463	5518	LSE
23:46:58	410.1	1239	AT	410.1	410.2	Sell		5,125,379	5517	LSE
23:46:58	410.1	807	AT	410.1	410.2	Sell		5,124,140	5516	LSE
23:46:42	410.1	458	O	410.1	410.2	Sell		5,123,333	5515	LSE
23:46:35	409.945	190	O	410.1	410.2	Sell		5,122,875	5514	LSE
23:46:33	410.1	8	AT	410.1	410.2	Sell		5,122,685	5513	LSE
23:46:33	410.1	225	AT	410.0	410.1	Buy		5,122,677	5512	LSE
23:46:33	410.1	225	AT	410.0	410.1	Buy		5,122,452	5511	LSE
23:46:33	410.1	24	AT	410.0	410.1	Buy		5,122,227	5510	LSE
23:46:33	410.0	4843	AT	409.9	410.1			5,122,203	5509	LSE
23:46:33	410.0	2173	AT	409.9	410.0	Buy		5,117,360	5508	LSE
23:46:33	410.0	2450	AT	409.9	410.1			5,115,187	5507	LSE
23:46:33	410.0	2173	AT	409.9	410.0	Buy		5,112,737	5506	LSE
23:46:33	410.0	2832	AT	409.9	410.1			5,110,564	5505	LSE
23:46:33	410.0	623	AT	409.9	410.0	Buy		5,107,732	5504	LSE
23:46:33	410.0	1550	AT	409.9	410.0	Buy		5,107,109	5503	LSE
23:46:33	410.0	430	AT	409.9	410.0	Buy		5,105,559	5502	LSE
23:46:33	410.0	852	AT	409.9	410.0	Buy		5,105,129	5501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관