Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

478.80

7.90

(1.68%)

마감 03 3월 1:30AM

무역 451 - 401 (17:23-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:03	409.8	978	AT	409.8	410.0	Sell		466,494	451	LSE
17:23:03	409.9	158	AT	409.8	409.9	Buy		465,516	450	LSE
17:23:03	409.9	748	AT	409.8	409.9	Buy		465,358	449	LSE
17:23:03	409.9	300	AT	409.8	409.9	Buy		464,610	448	LSE
17:23:03	409.9	290	AT	409.8	409.9	Buy		464,310	447	LSE
17:22:50	409.8	269	AT	409.6	409.8	Buy		464,020	446	LSE
17:22:31	409.8	511	AT	409.6	409.8	Buy		463,751	445	LSE
17:22:31	409.8	232	AT	409.6	409.8	Buy		463,240	444	LSE
17:22:31	409.7	1	AT	409.6	409.7	Buy		463,008	443	LSE
17:22:31	409.7	47	AT	409.6	409.7	Buy		463,007	442	LSE
17:22:06	409.7	2964	AT	409.7	409.8	Sell		462,960	441	LSE
17:22:06	409.7	493	AT	409.7	409.8	Sell		459,996	440	LSE
17:22:06	409.7	808	AT	409.7	409.8	Sell		459,503	439	LSE
17:22:05	409.81	10	O	409.7	410.0	Sell		458,695	438	LSE
17:22:04	409.8	199	AT	409.6	409.8	Buy		458,685	437	LSE
17:22:04	409.8	1007	AT	409.6	409.8	Buy		458,486	436	LSE
17:22:04	409.7	1200	AT	409.7	409.8	Sell		457,479	435	LSE
17:22:04	409.7	2964	AT	409.7	409.8	Sell		456,279	434	LSE
17:21:52	409.7	48	AT	409.6	409.7	Buy		453,315	433	LSE
17:21:50	409.7	810	AT	409.5	409.7	Buy		453,267	432	LSE
17:21:50	409.7	800	AT	409.7	409.8	Sell		452,457	431	LSE
17:21:37	409.9	100	O	409.7	409.9	Buy		451,657	430	LSE
17:21:32	409.69	920	O	409.7	409.8	Sell		451,557	429	LSE
17:21:26	409.9	1989	AT	409.9	410.0	Sell		450,637	428	LSE
17:21:17	409.8	24	O	409.6	409.9	Buy		448,648	427	LSE
17:21:14	409.6	1206	AT	409.4	409.6	Buy		448,624	426	LSE
17:21:14	409.6	742	AT	409.4	409.6	Buy		447,418	425	LSE
17:20:44	409.373	11850	O	409.3	409.6	Sell		446,676	424	LSE
17:20:43	409.6	197	AT	409.4	409.6	Buy		434,826	423	LSE
17:20:43	409.6	165	AT	409.4	409.6	Buy		434,629	422	LSE
17:20:43	409.5	232	AT	409.4	409.5	Buy		434,464	421	LSE
17:20:43	409.5	265	AT	409.4	409.5	Buy		434,232	420	LSE
17:20:33	409.6	1	O	409.3	409.6	Buy		433,967	419	LSE
17:20:24	409.4	1422	AT	409.4	409.6	Sell		433,966	418	LSE
17:20:24	409.5	243	AT	409.3	409.5	Buy		432,544	417	LSE
17:20:21	409.5	268	AT	409.3	409.5	Buy		432,301	416	LSE
17:20:21	409.5	808	AT	409.3	409.5	Buy		432,033	415	LSE
17:20:21	409.4	275	AT	409.2	409.4	Buy		431,225	414	LSE
17:20:04	409.2	603	AT	409.0	409.2	Buy		430,950	413	LSE
17:20:04	409.2	603	AT	409.0	409.2	Buy		430,347	412	LSE
17:19:52	409.1	1	O	408.9	409.1	Buy		429,744	411	LSE
17:19:48	408.9	51	O	408.9	409.2	Sell		429,743	410	LSE
17:19:40	409.1	253	AT	408.8	409.1	Buy		429,692	409	LSE
17:19:17	408.9	511	AT	408.8	408.9	Buy		429,439	408	LSE
17:19:17	408.9	468	AT	408.8	408.9	Buy		428,928	407	LSE
17:19:16	408.9	1	O	408.8	408.9	Buy		428,460	406	LSE
17:19:11	408.8	1206	AT	408.6	408.8	Buy		428,459	405	LSE
17:19:06	408.8	1555	AT	408.8	408.9	Sell		427,253	404	LSE
17:19:06	408.8	1224	AT	408.8	408.9	Sell		425,698	403	LSE
17:19:06	408.8	243	AT	408.8	408.9	Sell		424,474	402	LSE
17:19:06	408.9	48	AT	408.9	409.0	Sell		424,231	401	LSE

Jiva Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관