Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 6801 - 6751 (00:34-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:34:51	408.0	5	O	407.9	408.0	Buy		6,127,908	6801	LSE
00:34:50	408.1	7085	AT	408.1	408.2	Sell		6,127,903	6800	LSE
00:34:49	408.1	1015	AT	408.1	408.2	Sell		6,120,818	6799	LSE
00:34:46	408.2	842	AT	408.2	408.3	Sell		6,119,803	6798	LSE
00:34:46	408.2	772	AT	408.2	408.3	Sell		6,118,961	6797	LSE
00:34:43	408.3	100	AT	408.2	408.3	Buy		6,118,189	6796	LSE
00:34:43	408.3	665	AT	408.2	408.3	Buy		6,118,089	6795	LSE
00:34:43	408.2	384	AT	408.2	408.3	Sell		6,117,424	6794	LSE
00:34:43	408.2	482	AT	408.2	408.3	Sell		6,117,040	6793	LSE
00:34:43	408.2	199	AT	408.2	408.3	Sell		6,116,558	6792	LSE
00:34:43	408.3	100	AT	408.2	408.3	Buy		6,116,359	6791	LSE
00:34:43	408.3	100	AT	408.2	408.3	Buy		6,116,259	6790	LSE
00:34:43	408.3	100	AT	408.2	408.3	Buy		6,116,159	6789	LSE
00:34:43	408.4	7437	AT	408.4	408.5	Sell		6,116,059	6788	LSE
00:34:36	408.5	402	AT	408.4	408.5	Buy		6,108,622	6787	LSE
00:34:36	408.4	2	O	408.4	408.5	Sell		6,108,220	6786	LSE
00:34:34	408.4	663	AT	408.4	408.5	Sell		6,108,218	6785	LSE
00:34:32	408.4	910	AT	408.4	408.5	Sell		6,107,555	6784	LSE
00:34:32	408.4	1379	AT	408.4	408.5	Sell		6,106,645	6783	LSE
00:34:31	408.5	788	O	408.4	408.5	Buy		6,105,266	6782	LSE
00:34:31	408.5	788	O	408.4	408.6			6,104,478	6781	LSE
00:34:31	408.5	10	O	408.4	408.6			6,103,690	6780	LSE
00:34:31	408.4	910	AT	408.4	408.5	Sell		6,103,680	6779	LSE
00:34:31	408.4	910	AT	408.4	408.5	Sell		6,102,770	6778	LSE
00:34:31	408.4	756	AT	408.4	408.5	Sell		6,101,860	6777	LSE
00:34:31	408.4	154	AT	408.4	408.5	Sell		6,101,104	6776	LSE
00:34:31	408.4	350	AT	408.4	408.5	Sell		6,100,950	6775	LSE
00:34:31	408.4	515	AT	408.4	408.5	Sell		6,100,600	6774	LSE
00:34:31	408.4	45	AT	408.4	408.5	Sell		6,100,085	6773	LSE
00:34:31	408.4	910	AT	408.4	408.5	Sell		6,100,040	6772	LSE
00:34:31	408.5	75	AT	408.4	408.5	Buy		6,099,130	6771	LSE
00:34:31	408.5	100	AT	408.4	408.5	Buy		6,099,055	6770	LSE
00:34:31	408.5	147	AT	408.4	408.5	Buy		6,098,955	6769	LSE
00:34:31	408.5	130	AT	408.4	408.5	Buy		6,098,808	6768	LSE
00:34:31	408.5	122	AT	408.4	408.5	Buy		6,098,678	6767	LSE
00:34:31	408.5	100	AT	408.4	408.5	Buy		6,098,556	6766	LSE
00:34:31	408.5	76	AT	408.4	408.5	Buy		6,098,456	6765	LSE
00:34:31	408.5	24	AT	408.4	408.5	Buy		6,098,380	6764	LSE
00:34:31	408.5	100	AT	408.4	408.5	Buy		6,098,356	6763	LSE
00:34:29	408.5	41	AT	408.4	408.5	Buy		6,098,256	6762	LSE
00:34:29	408.5	1598	AT	408.4	408.5	Buy		6,098,215	6761	LSE
00:34:29	408.5	100	AT	408.4	408.5	Buy		6,096,617	6760	LSE
00:34:29	408.7	100	AT	408.7	408.8	Sell		6,096,517	6759	LSE
00:34:29	408.7	8000	AT	408.7	408.8	Sell		6,096,417	6758	LSE
00:34:21	408.8	315	AT	408.7	408.8	Buy		6,088,417	6757	LSE
00:34:21	408.8	100	AT	408.7	408.8	Buy		6,088,102	6756	LSE
00:34:18	408.7	100	AT	408.6	408.7	Buy		6,088,002	6755	LSE
00:34:18	408.7	100	AT	408.6	408.7	Buy		6,087,902	6754	LSE
00:34:18	408.8	3812	AT	408.8	408.9	Sell		6,087,802	6753	LSE
00:34:18	408.8	2614	AT	408.8	408.9	Sell		6,083,990	6752	LSE
00:34:18	408.8	1192	AT	408.8	408.9	Sell		6,081,376	6751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관