Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4751 - 4701 (22:52-22:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:03	412.9	537	AT	412.8	412.9	Buy		4,464,138	4751	LSE
22:52:03	412.9	566	AT	412.8	412.9	Buy		4,463,601	4750	LSE
22:52:03	412.9	78	AT	412.8	413.0			4,463,035	4749	LSE
22:52:03	412.9	2306	AT	412.8	412.9	Buy		4,462,957	4748	LSE
22:52:03	412.9	1458	AT	412.7	412.9	Buy		4,460,651	4747	LSE
22:52:03	412.9	848	AT	412.7	412.9	Buy		4,459,193	4746	LSE
22:52:03	412.9	610	AT	412.7	412.9	Buy		4,458,345	4745	LSE
22:51:42	412.7	55	O	412.7	412.9	Sell		4,457,735	4744	LSE
22:51:35	412.8	4	AT	412.7	412.8	Buy		4,457,680	4743	LSE
22:51:34	412.8	48	AT	412.7	412.8	Buy		4,457,676	4742	LSE
22:51:34	412.8	213	AT	412.7	412.8	Buy		4,457,628	4741	LSE
22:51:34	412.8	1435	AT	412.7	412.8	Buy		4,457,415	4740	LSE
22:51:34	412.8	701	AT	412.8	412.9	Sell		4,455,980	4739	LSE
22:51:32	412.9	1635	AT	412.8	412.9	Buy		4,455,279	4738	LSE
22:51:32	412.9	13	AT	412.8	412.9	Buy		4,453,644	4737	LSE
22:51:32	412.9	2993	AT	412.9	413.0	Sell		4,453,631	4736	LSE
22:51:32	412.9	416	AT	412.9	413.0	Sell		4,450,638	4735	LSE
22:51:32	412.9	1074	AT	412.9	413.1	Sell		4,450,222	4734	LSE
22:51:32	412.9	1800	AT	412.9	413.1	Sell		4,449,148	4733	LSE
22:51:32	412.9	700	AT	412.9	413.1	Sell		4,447,348	4732	LSE
22:51:32	412.9	426	AT	412.9	413.1	Sell		4,446,648	4731	LSE
22:51:09	413.0	423	AT	413.0	413.1	Sell		4,446,222	4730	LSE
22:51:09	413.0	961	AT	413.0	413.1	Sell		4,445,799	4729	LSE
22:51:09	413.0	231	AT	413.0	413.1	Sell		4,444,838	4728	LSE
22:51:09	413.0	673	AT	413.0	413.1	Sell		4,444,607	4727	LSE
22:51:07	413.1	1100	AT	413.1	413.2	Sell		4,443,934	4726	LSE
22:51:07	413.1	644	AT	413.0	413.1	Buy		4,442,834	4725	LSE
22:51:07	413.1	1648	AT	413.0	413.1	Buy		4,442,190	4724	LSE
22:51:05	413.1	1184	AT	413.1	413.2	Sell		4,440,542	4723	LSE
22:51:05	413.1	705	AT	413.1	413.2	Sell		4,439,358	4722	LSE
22:51:04	413.2	288	AT	413.2	413.3	Sell		4,438,653	4721	LSE
22:51:04	413.2	1032	AT	413.2	413.3	Sell		4,438,365	4720	LSE
22:51:04	413.2	923	AT	413.2	413.3	Sell		4,437,333	4719	LSE
22:51:04	413.3	1300	AT	413.2	413.3	Buy		4,436,410	4718	LSE
22:51:04	413.3	1648	AT	413.2	413.3	Buy		4,435,110	4717	LSE
22:51:04	413.3	442	AT	413.3	413.4	Sell		4,433,462	4716	LSE
22:51:04	413.3	1383	AT	413.3	413.4	Sell		4,433,020	4715	LSE
22:51:04	413.3	1630	AT	413.3	413.4	Sell		4,431,637	4714	LSE
22:51:04	413.3	545	AT	413.3	413.4	Sell		4,430,007	4713	LSE
22:50:40	413.3	867	AT	413.3	413.5	Sell		4,429,462	4712	LSE
22:50:40	413.3	1430	AT	413.3	413.5	Sell		4,428,595	4711	LSE
22:50:40	413.3	563	AT	413.3	413.5	Sell		4,427,165	4710	LSE
22:50:40	413.3	1630	AT	413.3	413.5	Sell		4,426,602	4709	LSE
22:50:40	413.3	1648	AT	413.3	413.5	Sell		4,424,972	4708	LSE
22:50:40	413.3	767	AT	413.3	413.5	Sell		4,423,324	4707	LSE
22:50:28	413.428	109	O	413.3	413.5	Buy		4,422,557	4706	LSE
22:50:19	413.4	1400	AT	413.3	413.4	Buy		4,422,448	4705	LSE
22:50:19	413.4	1648	AT	413.3	413.4	Buy		4,421,048	4704	LSE
22:50:17	413.4	804	AT	413.4	413.5	Sell		4,419,400	4703	LSE
22:50:17	413.4	1879	AT	413.4	413.5	Sell		4,418,596	4702	LSE
22:50:17	413.4	530	AT	413.4	413.5	Sell		4,416,717	4701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관