Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:38 | 409.0 | 534 | AT | 408.9 | 409.0 | Buy | 5,703,036 | 6301 | LSE | |
| 00:17:38 | 409.0 | 1545 | AT | 408.9 | 409.0 | Buy | 5,702,502 | 6300 | LSE | |
| 00:17:38 | 409.0 | 1572 | AT | 408.9 | 409.0 | Buy | 5,700,957 | 6299 | LSE | |
| 00:17:38 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,699,385 | 6298 | LSE | |
| 00:17:37 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,699,285 | 6297 | LSE | |
| 00:17:37 | 408.9 | 2204 | AT | 408.8 | 408.9 | Buy | 5,699,185 | 6296 | LSE | |
| 00:17:37 | 408.9 | 542 | AT | 408.8 | 408.9 | Buy | 5,696,981 | 6295 | LSE | |
| 00:17:37 | 408.9 | 546 | AT | 408.8 | 408.9 | Buy | 5,696,439 | 6294 | LSE | |
| 00:17:36 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,695,893 | 6293 | LSE | |
| 00:17:35 | 408.8 | 511 | AT | 408.7 | 408.8 | Buy | 5,695,793 | 6292 | LSE | |
| 00:17:35 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,695,282 | 6291 | LSE | |
| 00:17:34 | 408.8 | 557 | AT | 408.7 | 408.8 | Buy | 5,695,182 | 6290 | LSE | |
| 00:17:34 | 408.8 | 1100 | AT | 408.7 | 408.8 | Buy | 5,694,625 | 6289 | LSE | |
| 00:17:34 | 408.8 | 1510 | AT | 408.7 | 408.8 | Buy | 5,693,525 | 6288 | LSE | |
| 00:17:34 | 408.8 | 29 | AT | 408.6 | 408.8 | Buy | 5,692,015 | 6287 | LSE | |
| 00:17:34 | 408.8 | 29 | AT | 408.6 | 408.8 | Buy | 5,691,986 | 6286 | LSE | |
| 00:17:28 | 408.7 | 388 | AT | 408.6 | 408.7 | Buy | 5,691,957 | 6285 | LSE | |
| 00:17:28 | 408.7 | 200 | AT | 408.6 | 408.7 | Buy | 5,691,569 | 6284 | LSE | |
| 00:17:28 | 408.7 | 200 | AT | 408.6 | 408.7 | Buy | 5,691,369 | 6283 | LSE | |
| 00:17:24 | 408.7 | 524 | AT | 408.7 | 408.8 | Sell | 5,691,169 | 6282 | LSE | |
| 00:17:24 | 408.7 | 518 | AT | 408.7 | 408.8 | Sell | 5,690,645 | 6281 | LSE | |
| 00:17:24 | 408.8 | 2144 | AT | 408.7 | 408.8 | Buy | 5,690,127 | 6280 | LSE | |
| 00:17:24 | 408.7 | 942 | AT | 408.7 | 408.8 | Sell | 5,687,983 | 6279 | LSE | |
| 00:17:24 | 408.7 | 100 | AT | 408.7 | 408.8 | Sell | 5,687,041 | 6278 | LSE | |
| 00:17:24 | 408.8 | 543 | AT | 408.7 | 408.9 | 5,686,941 | 6277 | LSE | ||
| 00:17:24 | 408.8 | 400 | AT | 408.7 | 408.8 | Buy | 5,686,398 | 6276 | LSE | |
| 00:17:24 | 408.8 | 542 | AT | 408.7 | 408.8 | Buy | 5,685,998 | 6275 | LSE | |
| 00:17:24 | 408.8 | 2144 | AT | 408.7 | 408.8 | Buy | 5,685,456 | 6274 | LSE | |
| 00:17:23 | 408.7 | 1042 | AT | 408.7 | 408.8 | Sell | 5,683,312 | 6273 | LSE | |
| 00:17:22 | 408.6 | 539 | AT | 408.6 | 408.8 | Sell | 5,682,270 | 6272 | LSE | |
| 00:17:22 | 408.7 | 503 | AT | 408.7 | 408.8 | Sell | 5,681,731 | 6271 | LSE | |
| 00:17:22 | 408.7 | 1042 | AT | 408.7 | 408.8 | Sell | 5,681,228 | 6270 | LSE | |
| 00:17:22 | 408.7 | 737 | AT | 408.6 | 408.7 | Buy | 5,680,186 | 6269 | LSE | |
| 00:17:21 | 408.6 | 193 | AT | 408.6 | 408.7 | Sell | 5,679,449 | 6268 | LSE | |
| 00:17:21 | 408.6 | 633 | AT | 408.5 | 408.6 | Buy | 5,679,256 | 6267 | LSE | |
| 00:17:21 | 408.6 | 2460 | AT | 408.5 | 408.6 | Buy | 5,678,623 | 6266 | LSE | |
| 00:17:21 | 408.6 | 2460 | AT | 408.5 | 408.6 | Buy | 5,676,163 | 6265 | LSE | |
| 00:17:21 | 408.5 | 1042 | AT | 408.5 | 408.6 | Sell | 5,673,703 | 6264 | LSE | |
| 00:17:20 | 408.6 | 410 | AT | 408.5 | 408.6 | Buy | 5,672,661 | 6263 | LSE | |
| 00:17:20 | 408.6 | 141 | AT | 408.5 | 408.6 | Buy | 5,672,251 | 6262 | LSE | |
| 00:17:20 | 408.6 | 939 | AT | 408.5 | 408.6 | Buy | 5,672,110 | 6261 | LSE | |
| 00:17:20 | 408.5 | 157 | AT | 408.5 | 408.6 | Sell | 5,671,171 | 6260 | LSE | |
| 00:17:20 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,671,014 | 6259 | LSE | |
| 00:17:20 | 408.5 | 796 | AT | 408.5 | 408.6 | Sell | 5,670,914 | 6258 | LSE | |
| 00:17:20 | 408.5 | 749 | AT | 408.5 | 408.6 | Sell | 5,670,118 | 6257 | LSE | |
| 00:17:20 | 408.5 | 193 | AT | 408.5 | 408.6 | Sell | 5,669,369 | 6256 | LSE | |
| 00:17:20 | 408.5 | 942 | AT | 408.5 | 408.6 | Sell | 5,669,176 | 6255 | LSE | |
| 00:17:20 | 408.5 | 494 | AT | 408.5 | 408.6 | Sell | 5,668,234 | 6254 | LSE | |
| 00:17:20 | 408.5 | 448 | AT | 408.5 | 408.6 | Sell | 5,667,740 | 6253 | LSE | |
| 00:17:20 | 408.5 | 362 | AT | 408.5 | 408.6 | Sell | 5,667,292 | 6252 | LSE | |
| 00:17:20 | 408.5 | 580 | AT | 408.5 | 408.6 | Sell | 5,666,930 | 6251 | LSE |
