Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:31 | 411.6 | 712 | AT | 411.5 | 411.6 | Buy | 3,205,670 | 3401 | LSE | |
| 20:53:31 | 411.6 | 215 | AT | 411.4 | 411.6 | Buy | 3,204,958 | 3400 | LSE | |
| 20:53:25 | 411.5 | 722 | AT | 411.5 | 411.7 | Sell | 3,204,743 | 3399 | LSE | |
| 20:53:25 | 411.5 | 219 | AT | 411.5 | 411.7 | Sell | 3,204,021 | 3398 | LSE | |
| 20:53:25 | 411.5 | 841 | AT | 411.5 | 411.7 | Sell | 3,203,802 | 3397 | LSE | |
| 20:53:25 | 411.5 | 100 | AT | 411.5 | 411.7 | Sell | 3,202,961 | 3396 | LSE | |
| 20:53:19 | 411.5 | 6 | O | 411.5 | 411.8 | Sell | 3,202,861 | 3395 | LSE | |
| 20:53:09 | 411.6 | 459 | AT | 411.6 | 411.7 | Sell | 3,202,855 | 3394 | LSE | |
| 20:53:09 | 411.6 | 32 | AT | 411.6 | 411.7 | Sell | 3,202,396 | 3393 | LSE | |
| 20:53:09 | 411.7 | 2587 | AT | 411.7 | 411.8 | Sell | 3,202,364 | 3392 | LSE | |
| 20:53:09 | 411.7 | 435 | AT | 411.7 | 411.8 | Sell | 3,199,777 | 3391 | LSE | |
| 20:53:09 | 411.7 | 208 | AT | 411.7 | 411.8 | Sell | 3,199,342 | 3390 | LSE | |
| 20:53:09 | 411.8 | 540 | AT | 411.8 | 411.9 | Sell | 3,199,134 | 3389 | LSE | |
| 20:53:09 | 411.8 | 826 | AT | 411.8 | 411.9 | Sell | 3,198,594 | 3388 | LSE | |
| 20:52:04 | 411.9 | 170 | AT | 411.9 | 412.0 | Sell | 3,197,768 | 3387 | LSE | |
| 20:52:04 | 411.9 | 269 | AT | 411.9 | 412.1 | Sell | 3,197,598 | 3386 | LSE | |
| 20:52:04 | 411.9 | 85 | AT | 411.9 | 412.1 | Sell | 3,197,329 | 3385 | LSE | |
| 20:52:04 | 412.0 | 55 | AT | 412.0 | 412.2 | Sell | 3,197,244 | 3384 | LSE | |
| 20:52:04 | 412.0 | 737 | AT | 412.0 | 412.2 | Sell | 3,197,189 | 3383 | LSE | |
| 20:52:04 | 412.0 | 320 | AT | 412.0 | 412.2 | Sell | 3,196,452 | 3382 | LSE | |
| 20:51:20 | 412.1 | 239 | AT | 412.0 | 412.1 | Buy | 3,196,132 | 3381 | LSE | |
| 20:51:20 | 412.1 | 319 | AT | 412.0 | 412.1 | Buy | 3,195,893 | 3380 | LSE | |
| 20:51:10 | 412.1 | 51 | AT | 412.1 | 412.2 | Sell | 3,195,574 | 3379 | LSE | |
| 20:50:43 | 412.01 | 2414 | O | 411.9 | 412.1 | Buy | 3,195,523 | 3378 | LSE | |
| 20:50:39 | 411.99 | 271 | O | 411.9 | 412.1 | Sell | 3,193,109 | 3377 | LSE | |
| 20:50:08 | 411.9 | 90 | O | 411.8 | 412.1 | Sell | 3,192,838 | 3376 | LSE | |
| 20:50:07 | 411.9 | 733 | AT | 411.7 | 411.9 | Buy | 3,192,748 | 3375 | LSE | |
| 20:50:07 | 411.8 | 771 | AT | 411.7 | 411.8 | Buy | 3,192,015 | 3374 | LSE | |
| 20:49:38 | 411.7 | 874 | AT | 411.6 | 411.7 | Buy | 3,191,244 | 3373 | LSE | |
| 20:49:38 | 411.7 | 38 | AT | 411.6 | 411.7 | Buy | 3,190,370 | 3372 | LSE | |
| 20:49:38 | 411.7 | 387 | AT | 411.6 | 411.7 | Buy | 3,190,332 | 3371 | LSE | |
| 20:49:38 | 411.7 | 276 | AT | 411.6 | 411.7 | Buy | 3,189,945 | 3370 | LSE | |
| 20:49:16 | 411.6 | 752 | AT | 411.5 | 411.6 | Buy | 3,189,669 | 3369 | LSE | |
| 20:49:15 | 411.6 | 1400 | AT | 411.4 | 411.6 | Buy | 3,188,917 | 3368 | LSE | |
| 20:49:15 | 411.5 | 587 | AT | 411.5 | 411.6 | Sell | 3,187,517 | 3367 | LSE | |
| 20:49:15 | 411.5 | 436 | AT | 411.5 | 411.6 | Sell | 3,186,930 | 3366 | LSE | |
| 20:49:15 | 411.5 | 93 | AT | 411.5 | 411.6 | Sell | 3,186,494 | 3365 | LSE | |
| 20:48:16 | 411.6 | 46 | AT | 411.6 | 411.8 | Sell | 3,186,401 | 3364 | LSE | |
| 20:48:16 | 411.6 | 841 | AT | 411.6 | 411.8 | Sell | 3,186,355 | 3363 | LSE | |
| 20:47:58 | 411.8 | 7 | O | 411.5 | 411.8 | Buy | 3,185,514 | 3362 | LSE | |
| 20:47:52 | 411.8 | 1122 | AT | 411.6 | 411.8 | Buy | 3,185,507 | 3361 | LSE | |
| 20:47:40 | 411.59 | 319 | O | 411.5 | 411.7 | Sell | 3,184,385 | 3360 | LSE | |
| 20:47:26 | 411.5 | 823 | AT | 411.3 | 411.5 | Buy | 3,184,066 | 3359 | LSE | |
| 20:47:20 | 411.5 | 54 | AT | 411.4 | 411.5 | Buy | 3,183,243 | 3358 | LSE | |
| 20:47:09 | 411.5 | 1 | AT | 411.4 | 411.5 | Buy | 3,183,189 | 3357 | LSE | |
| 20:47:07 | 411.7 | 1122 | AT | 411.5 | 411.7 | Buy | 3,183,188 | 3356 | LSE | |
| 20:47:04 | 411.7 | 907 | AT | 411.5 | 411.7 | Buy | 3,182,066 | 3355 | LSE | |
| 20:47:04 | 411.7 | 1122 | AT | 411.5 | 411.7 | Buy | 3,181,159 | 3354 | LSE | |
| 20:46:26 | 411.535 | 94 | O | 411.4 | 411.7 | Sell | 3,180,037 | 3353 | LSE | |
| 20:46:19 | 411.7 | 4 | O | 411.4 | 411.7 | Buy | 3,179,943 | 3352 | LSE | |
| 20:46:02 | 411.7 | 981 | AT | 411.5 | 411.7 | Buy | 3,179,939 | 3351 | LSE |
