ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,152.84
1.58%
다우존스 지수
44,148.56
-0.22%
Bitcoin
100,809.88
-0.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) 거래

Natwest

Natwest (NWG)

NatWest Group plc
409.30
-0.70
(-0.17%)
마감 12 12월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NWG 거래
15분 지연됨

실시간으로 업그레이드
무역 7251 - 7201 (00:42-00:40)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:42:05 407.8 100 AT 407.7 407.8 Buy
6,428,370 7251 LSE
00:42:05 407.8 100 AT 407.7 407.8 Buy
6,428,270 7250 LSE
00:42:03 407.8 463 AT 407.7 407.8 Buy
6,428,170 7249 LSE
00:42:03 407.8 100 AT 407.7 407.8 Buy
6,427,707 7248 LSE
00:41:57 407.8 900 AT 407.8 407.9 Sell
6,427,607 7247 LSE
00:41:57 407.8 839 AT 407.7 407.8 Buy
6,426,707 7246 LSE
00:41:57 407.8 100 AT 407.7 407.8 Buy
6,425,868 7245 LSE
00:41:57 407.8 212 AT 407.7 407.8 Buy
6,425,768 7244 LSE
00:41:57 407.8 1198 AT 407.7 407.8 Buy
6,425,556 7243 LSE
00:41:57 407.8 788 AT 407.7 407.8 Buy
6,424,358 7242 LSE
00:41:57 407.8 552 AT 407.7 407.8 Buy
6,423,570 7241 LSE
00:41:57 407.8 548 AT 407.7 407.8 Buy
6,423,018 7240 LSE
00:41:57 407.7 996 AT 407.6 407.7 Buy
6,422,470 7239 LSE
00:41:57 407.7 364 AT 407.6 407.7 Buy
6,421,474 7238 LSE
00:41:57 407.7 100 AT 407.6 407.7 Buy
6,421,110 7237 LSE
00:41:57 407.7 1186 AT 407.6 407.7 Buy
6,421,010 7236 LSE
00:41:57 407.7 1003 AT 407.5 407.7 Buy
6,419,824 7235 LSE
00:41:57 407.7 502 AT 407.5 407.7 Buy
6,418,821 7234 LSE
00:41:57 407.7 508 AT 407.5 407.7 Buy
6,418,319 7233 LSE
00:41:57 407.7 2418 AT 407.5 407.7 Buy
6,417,811 7232 LSE
00:41:57 407.6 100 AT 407.5 407.6 Buy
6,415,393 7231 LSE
00:41:56 407.6 611 AT 407.5 407.6 Buy
6,415,293 7230 LSE
00:41:56 407.6 886 AT 407.5 407.6 Buy
6,414,682 7229 LSE
00:41:56 407.6 100 AT 407.5 407.6 Buy
6,413,796 7228 LSE
00:41:56 407.5 1258 AT 407.4 407.5 Buy
6,413,696 7227 LSE
00:41:56 407.5 558 AT 407.4 407.5 Buy
6,412,438 7226 LSE
00:41:56 407.5 100 AT 407.4 407.5 Buy
6,411,880 7225 LSE
00:41:21 407.5 600 AT 407.5 407.6 Sell
6,411,780 7224 LSE
00:41:03 407.5 103 AT 407.4 407.5 Buy
6,411,180 7223 LSE
00:41:03 407.5 103 AT 407.4 407.5 Buy
6,411,077 7222 LSE
00:41:03 407.5 511 AT 407.4 407.5 Buy
6,410,974 7221 LSE
00:41:03 407.5 100 AT 407.4 407.5 Buy
6,410,463 7220 LSE
00:40:36 407.6 646 AT 407.5 407.6 Buy
6,410,363 7219 LSE
00:40:36 407.6 1062 AT 407.5 407.6 Buy
6,409,717 7218 LSE
00:40:36 407.6 100 AT 407.5 407.6 Buy
6,408,655 7217 LSE
00:40:36 407.6 455 AT 407.5 407.6 Buy
6,408,555 7216 LSE
00:40:36 407.6 800 AT 407.5 407.6 Buy
6,408,100 7215 LSE
00:40:36 407.6 502 AT 407.5 407.6 Buy
6,407,300 7214 LSE
00:40:35 407.5 100 AT 407.4 407.5 Buy
6,406,798 7213 LSE
00:40:35 407.5 100 AT 407.4 407.5 Buy
6,406,698 7212 LSE
00:40:33 407.5 408 AT 407.5 407.6 Sell
6,406,598 7211 LSE
00:40:33 407.5 534 AT 407.5 407.6 Sell
6,406,190 7210 LSE
00:40:32 407.5 942 AT 407.5 407.6 Sell
6,405,656 7209 LSE
00:40:32 407.5 942 AT 407.5 407.7 Sell
6,404,714 7208 LSE
00:40:32 407.6 745 AT 407.5 407.6 Buy
6,403,772 7207 LSE
00:40:32 407.6 268 AT 407.5 407.6 Buy
6,403,027 7206 LSE
00:40:32 407.6 1711 AT 407.5 407.6 Buy
6,402,759 7205 LSE
00:40:32 407.5 5 AT 407.4 407.5 Buy
6,401,048 7204 LSE
00:40:32 407.4 314 AT 407.4 407.5 Sell
6,401,043 7203 LSE
00:40:32 407.4 628 AT 407.4 407.5 Sell
6,400,729 7202 LSE
00:40:32 407.4 942 AT 407.4 407.5 Sell
6,400,101 7201 LSE

최근 히스토리

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유