Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1451 - 1401 (19:52-19:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:14	409.971	5000	O	409.9	410.0	Buy		1,106,197	1451	LSE
19:52:14	410.0	317	AT	410.0	410.2	Sell		1,101,197	1450	LSE
19:52:14	410.0	96	AT	410.0	410.2	Sell		1,100,880	1449	LSE
19:52:14	410.0	664	AT	410.0	410.2	Sell		1,100,784	1448	LSE
19:52:12	410.1	5833	AT	410.1	410.3	Sell		1,100,120	1447	LSE
19:52:12	410.1	902	AT	410.1	410.3	Sell		1,094,287	1446	LSE
19:52:12	410.1	1122	AT	410.1	410.3	Sell		1,093,385	1445	LSE
19:52:12	410.1	456	AT	410.1	410.3	Sell		1,092,263	1444	LSE
19:52:12	410.1	502	AT	410.1	410.3	Sell		1,091,807	1443	LSE
19:52:12	410.1	74	AT	410.1	410.3	Sell		1,091,305	1442	LSE
19:52:12	410.2	277	AT	410.2	410.3	Sell		1,091,231	1441	LSE
19:52:12	410.2	1678	AT	410.2	410.3	Sell		1,090,954	1440	LSE
19:52:12	410.2	143	AT	410.2	410.3	Sell		1,089,276	1439	LSE
19:52:12	410.3	221	AT	410.3	410.4	Sell		1,089,133	1438	LSE
19:52:12	410.3	465	AT	410.3	410.4	Sell		1,088,912	1437	LSE
19:52:08	410.4	1873	AT	410.4	410.5	Sell		1,088,447	1436	LSE
19:52:08	410.4	1792	AT	410.4	410.5	Sell		1,086,574	1435	LSE
19:52:08	410.5	100	AT	410.5	410.6	Sell		1,084,782	1434	LSE
19:52:08	410.5	373	AT	410.5	410.6	Sell		1,084,682	1433	LSE
19:52:08	410.5	157	AT	410.5	410.6	Sell		1,084,309	1432	LSE
19:52:08	410.5	575	AT	410.5	410.6	Sell		1,084,152	1431	LSE
19:51:18	410.5	184	AT	410.5	410.7	Sell		1,083,577	1430	LSE
19:51:09	410.6	291	AT	410.5	410.6	Buy		1,083,393	1429	LSE
19:51:09	410.6	291	AT	410.5	410.6	Buy		1,083,102	1428	LSE
19:51:00	410.5	4	AT	410.5	410.6	Sell		1,082,811	1427	LSE
19:50:45	410.6	72	AT	410.6	410.7	Sell		1,082,807	1426	LSE
19:50:45	410.6	72	AT	410.6	410.7	Sell		1,082,735	1425	LSE
19:50:08	410.8	16	O	410.6	410.8	Buy		1,082,663	1424	LSE
19:50:04	410.7	1122	AT	410.7	410.8	Sell		1,082,647	1423	LSE
19:50:04	410.7	4	AT	410.6	410.7	Buy		1,081,525	1422	LSE
19:49:45	410.6	412	AT	410.5	410.6	Buy		1,081,521	1421	LSE
19:49:45	410.6	571	AT	410.5	410.6	Buy		1,081,109	1420	LSE
19:49:40	410.5	237	AT	410.5	410.7	Sell		1,080,538	1419	LSE
19:49:07	410.6	44	AT	410.6	410.7	Sell		1,080,301	1418	LSE
19:49:06	410.6	5	AT	410.6	410.7	Sell		1,080,257	1417	LSE
19:49:05	410.6	336	AT	410.6	410.7	Sell		1,080,252	1416	LSE
19:48:07	410.6	1122	AT	410.4	410.6	Buy		1,079,916	1415	LSE
19:47:33	410.6	437	AT	410.5	410.6	Buy		1,078,794	1414	LSE
19:47:22	410.6	15	O	410.4	410.6	Buy		1,078,357	1413	LSE
19:47:03	410.4	4	AT	410.4	410.6	Sell		1,078,342	1412	LSE
19:47:01	410.523	257	O	410.4	410.6	Buy		1,078,338	1411	LSE
19:46:59	410.4	108	O	410.4	410.6	Sell		1,078,081	1410	LSE
19:46:11	410.5	411	AT	410.4	410.5	Buy		1,077,973	1409	LSE
19:46:11	410.5	483	AT	410.4	410.5	Buy		1,077,562	1408	LSE
19:46:11	410.5	379	AT	410.4	410.5	Buy		1,077,079	1407	LSE
19:46:09	410.5	3	O	410.3	410.5	Buy		1,076,700	1406	LSE
19:46:08	410.4	677	AT	410.4	410.5	Sell		1,076,697	1405	LSE
19:46:08	410.4	415	AT	410.4	410.5	Sell		1,076,020	1404	LSE
19:45:50	410.51	1500	O	410.4	410.6	Buy		1,075,605	1403	LSE
19:44:40	410.5	929	AT	410.5	410.6	Sell		1,074,105	1402	LSE
19:44:40	410.5	731	AT	410.5	410.6	Sell		1,073,176	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관