Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:14 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,477,083 | 7351 | LSE | |
| 00:45:14 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,476,983 | 7350 | LSE | |
| 00:45:14 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,476,883 | 7349 | LSE | |
| 00:45:14 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,476,783 | 7348 | LSE | |
| 00:45:13 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,476,683 | 7347 | LSE | |
| 00:45:13 | 407.9 | 2095 | AT | 407.8 | 407.9 | Buy | 6,476,583 | 7346 | LSE | |
| 00:45:13 | 407.9 | 966 | AT | 407.8 | 407.9 | Buy | 6,474,488 | 7345 | LSE | |
| 00:45:10 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,473,522 | 7344 | LSE | |
| 00:45:10 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,473,422 | 7343 | LSE | |
| 00:45:05 | 407.8 | 514 | AT | 407.7 | 407.8 | Buy | 6,473,322 | 7342 | LSE | |
| 00:45:05 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,472,808 | 7341 | LSE | |
| 00:45:05 | 407.8 | 580 | AT | 407.7 | 407.8 | Buy | 6,472,708 | 7340 | LSE | |
| 00:45:05 | 407.8 | 1 | O | 407.7 | 407.8 | Buy | 6,472,128 | 7339 | LSE | |
| 00:45:00 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,472,127 | 7338 | LSE | |
| 00:45:00 | 407.7 | 596 | AT | 407.7 | 407.8 | Sell | 6,472,027 | 7337 | LSE | |
| 00:45:00 | 407.7 | 2980 | AT | 407.7 | 407.8 | Sell | 6,471,431 | 7336 | LSE | |
| 00:45:00 | 407.7 | 1159 | AT | 407.7 | 407.8 | Sell | 6,468,451 | 7335 | LSE | |
| 00:44:58 | 407.7 | 900 | AT | 407.7 | 407.8 | Sell | 6,467,292 | 7334 | LSE | |
| 00:44:55 | 407.8 | 100 | O | 407.7 | 407.8 | Buy | 6,466,392 | 7333 | LSE | |
| 00:44:54 | 407.7 | 900 | AT | 407.7 | 407.8 | Sell | 6,466,292 | 7332 | LSE | |
| 00:44:54 | 407.7 | 900 | AT | 407.7 | 407.8 | Sell | 6,465,392 | 7331 | LSE | |
| 00:44:54 | 407.7 | 900 | AT | 407.7 | 407.8 | Sell | 6,464,492 | 7330 | LSE | |
| 00:44:54 | 407.7 | 564 | AT | 407.7 | 407.8 | Sell | 6,463,592 | 7329 | LSE | |
| 00:44:54 | 407.7 | 336 | AT | 407.7 | 407.8 | Sell | 6,463,028 | 7328 | LSE | |
| 00:44:54 | 407.7 | 900 | AT | 407.7 | 407.8 | Sell | 6,462,692 | 7327 | LSE | |
| 00:44:54 | 407.7 | 900 | AT | 407.7 | 407.8 | Sell | 6,461,792 | 7326 | LSE | |
| 00:44:54 | 407.7 | 282 | AT | 407.7 | 407.9 | Sell | 6,460,892 | 7325 | LSE | |
| 00:44:54 | 407.8 | 618 | AT | 407.8 | 407.9 | Sell | 6,460,610 | 7324 | LSE | |
| 00:44:54 | 407.8 | 900 | AT | 407.8 | 407.9 | Sell | 6,459,992 | 7323 | LSE | |
| 00:44:54 | 407.8 | 900 | AT | 407.8 | 407.9 | Sell | 6,459,092 | 7322 | LSE | |
| 00:44:54 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,458,192 | 7321 | LSE | |
| 00:44:54 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,458,092 | 7320 | LSE | |
| 00:44:54 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,457,992 | 7319 | LSE | |
| 00:44:54 | 407.8 | 511 | AT | 407.7 | 407.8 | Buy | 6,457,892 | 7318 | LSE | |
| 00:44:54 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,457,381 | 7317 | LSE | |
| 00:44:54 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,457,281 | 7316 | LSE | |
| 00:44:54 | 407.8 | 352 | AT | 407.7 | 407.8 | Buy | 6,457,181 | 7315 | LSE | |
| 00:44:54 | 407.8 | 82 | AT | 407.7 | 407.8 | Buy | 6,456,829 | 7314 | LSE | |
| 00:44:54 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,456,747 | 7313 | LSE | |
| 00:44:47 | 407.8 | 12 | O | 407.7 | 407.8 | Buy | 6,456,647 | 7312 | LSE | |
| 00:44:46 | 407.7 | 172 | O | 407.7 | 407.8 | Sell | 6,456,635 | 7311 | LSE | |
| 00:44:45 | 407.8 | 1108 | O | 407.7 | 407.8 | Buy | 6,456,463 | 7310 | LSE | |
| 00:44:09 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,455,355 | 7309 | LSE | |
| 00:44:04 | 407.8 | 170 | O | 407.7 | 407.8 | Buy | 6,455,255 | 7308 | LSE | |
| 00:44:04 | 407.8 | 218 | AT | 407.8 | 407.9 | Sell | 6,455,085 | 7307 | LSE | |
| 00:43:45 | 407.7 | 5 | O | 407.8 | 407.9 | Sell | 6,454,867 | 7306 | LSE | |
| 00:43:45 | 407.8 | 558 | AT | 407.7 | 407.8 | Buy | 6,454,862 | 7305 | LSE | |
| 00:43:45 | 407.8 | 983 | AT | 407.7 | 407.8 | Buy | 6,454,304 | 7304 | LSE | |
| 00:43:45 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,453,321 | 7303 | LSE | |
| 00:43:44 | 407.7 | 1503 | AT | 407.6 | 407.7 | Buy | 6,453,221 | 7302 | LSE | |
| 00:43:44 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,451,718 | 7301 | LSE |
