Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:02 | 411.3 | 753 | AT | 411.2 | 411.4 | 3,604,996 | 3901 | LSE | ||
| 21:34:02 | 411.3 | 2216 | AT | 411.2 | 411.3 | Buy | 3,604,243 | 3900 | LSE | |
| 21:34:02 | 411.1 | 51 | O | 411.1 | 411.3 | Sell | 3,602,027 | 3899 | LSE | |
| 21:33:22 | 411.2 | 869 | AT | 411.1 | 411.3 | 3,601,976 | 3898 | LSE | ||
| 21:33:22 | 411.2 | 2595 | AT | 411.1 | 411.2 | Buy | 3,601,107 | 3897 | LSE | |
| 21:33:22 | 411.2 | 755 | AT | 411.1 | 411.3 | 3,598,512 | 3896 | LSE | ||
| 21:33:22 | 411.2 | 2595 | AT | 411.1 | 411.2 | Buy | 3,597,757 | 3895 | LSE | |
| 21:33:22 | 411.2 | 473 | AT | 411.1 | 411.2 | Buy | 3,595,162 | 3894 | LSE | |
| 21:33:22 | 411.2 | 505 | AT | 411.1 | 411.2 | Buy | 3,594,689 | 3893 | LSE | |
| 21:33:22 | 411.2 | 1573 | AT | 411.1 | 411.2 | Buy | 3,594,184 | 3892 | LSE | |
| 21:33:22 | 411.1 | 1 | AT | 411.0 | 411.1 | Buy | 3,592,611 | 3891 | LSE | |
| 21:33:16 | 411.1 | 550 | AT | 411.0 | 411.1 | Buy | 3,592,610 | 3890 | LSE | |
| 21:33:16 | 411.1 | 1677 | AT | 411.0 | 411.1 | Buy | 3,592,060 | 3889 | LSE | |
| 21:33:16 | 411.1 | 841 | AT | 410.9 | 411.1 | Buy | 3,590,383 | 3888 | LSE | |
| 21:33:16 | 411.0 | 2360 | AT | 411.0 | 411.2 | Sell | 3,589,542 | 3887 | LSE | |
| 21:33:16 | 411.0 | 721 | AT | 411.0 | 411.2 | Sell | 3,587,182 | 3886 | LSE | |
| 21:33:16 | 411.0 | 841 | AT | 411.0 | 411.2 | Sell | 3,586,461 | 3885 | LSE | |
| 21:33:15 | 411.2 | 514 | AT | 411.2 | 411.4 | Sell | 3,585,620 | 3884 | LSE | |
| 21:33:15 | 411.2 | 496 | AT | 411.2 | 411.4 | Sell | 3,585,106 | 3883 | LSE | |
| 21:33:15 | 411.2 | 1689 | AT | 411.2 | 411.4 | Sell | 3,584,610 | 3882 | LSE | |
| 21:33:15 | 411.2 | 740 | AT | 411.2 | 411.4 | Sell | 3,582,921 | 3881 | LSE | |
| 21:33:15 | 411.6 | 250 | AT | 411.0 | 411.6 | Buy | 3,582,181 | 3880 | LSE | |
| 21:33:15 | 411.6 | 462 | AT | 411.0 | 411.6 | Buy | 3,581,931 | 3879 | LSE | |
| 21:33:15 | 411.6 | 1236 | AT | 411.0 | 411.6 | Buy | 3,581,469 | 3878 | LSE | |
| 21:33:15 | 411.6 | 400 | AT | 411.0 | 411.6 | Buy | 3,580,233 | 3877 | LSE | |
| 21:33:15 | 411.6 | 955 | AT | 411.0 | 411.6 | Buy | 3,579,833 | 3876 | LSE | |
| 21:33:15 | 411.6 | 2579 | AT | 411.0 | 411.6 | Buy | 3,578,878 | 3875 | LSE | |
| 21:33:15 | 411.6 | 730 | AT | 411.0 | 411.6 | Buy | 3,576,299 | 3874 | LSE | |
| 21:33:15 | 411.6 | 841 | AT | 411.0 | 411.6 | Buy | 3,575,569 | 3873 | LSE | |
| 21:33:15 | 411.5 | 485 | AT | 411.0 | 411.5 | Buy | 3,574,728 | 3872 | LSE | |
| 21:33:15 | 411.5 | 400 | AT | 411.0 | 411.5 | Buy | 3,574,243 | 3871 | LSE | |
| 21:33:15 | 411.5 | 479 | AT | 411.0 | 411.5 | Buy | 3,573,843 | 3870 | LSE | |
| 21:33:15 | 411.5 | 1259 | AT | 411.0 | 411.5 | Buy | 3,573,364 | 3869 | LSE | |
| 21:33:15 | 411.5 | 955 | AT | 411.0 | 411.5 | Buy | 3,572,105 | 3868 | LSE | |
| 21:33:15 | 411.5 | 702 | AT | 411.0 | 411.5 | Buy | 3,571,150 | 3867 | LSE | |
| 21:33:15 | 411.5 | 1200 | AT | 411.0 | 411.5 | Buy | 3,570,448 | 3866 | LSE | |
| 21:33:15 | 411.5 | 841 | AT | 411.0 | 411.5 | Buy | 3,569,248 | 3865 | LSE | |
| 21:33:15 | 411.4 | 955 | AT | 411.0 | 411.4 | Buy | 3,568,407 | 3864 | LSE | |
| 21:33:15 | 411.4 | 703 | AT | 411.0 | 411.4 | Buy | 3,567,452 | 3863 | LSE | |
| 21:33:15 | 411.4 | 2198 | AT | 411.0 | 411.4 | Buy | 3,566,749 | 3862 | LSE | |
| 21:33:15 | 411.3 | 524 | AT | 411.0 | 411.3 | Buy | 3,564,551 | 3861 | LSE | |
| 21:33:15 | 411.3 | 324 | AT | 411.0 | 411.3 | Buy | 3,564,027 | 3860 | LSE | |
| 21:33:15 | 411.3 | 841 | AT | 411.0 | 411.3 | Buy | 3,563,703 | 3859 | LSE | |
| 21:33:15 | 411.3 | 696 | AT | 411.0 | 411.3 | Buy | 3,562,862 | 3858 | LSE | |
| 21:33:15 | 411.3 | 1700 | AT | 411.0 | 411.3 | Buy | 3,562,166 | 3857 | LSE | |
| 21:33:15 | 411.3 | 989 | AT | 411.0 | 411.3 | Buy | 3,560,466 | 3856 | LSE | |
| 21:33:15 | 411.3 | 2296 | AT | 411.0 | 411.3 | Buy | 3,559,477 | 3855 | LSE | |
| 21:33:12 | 411.1 | 157 | AT | 411.1 | 411.3 | Sell | 3,557,181 | 3854 | LSE | |
| 21:33:12 | 411.1 | 318 | AT | 411.1 | 411.3 | Sell | 3,557,024 | 3853 | LSE | |
| 21:33:12 | 411.1 | 841 | AT | 411.1 | 411.3 | Sell | 3,556,706 | 3852 | LSE | |
| 21:33:12 | 411.1 | 731 | AT | 411.1 | 411.3 | Sell | 3,555,865 | 3851 | LSE |
