Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:32 | 412.2 | 3 | O | 412.2 | 412.4 | Sell | 4,568,003 | 4851 | LSE | |
| 23:04:08 | 412.4 | 1 | O | 412.2 | 412.3 | Buy | 4,568,000 | 4850 | LSE | |
| 23:04:08 | 412.3 | 1 | AT | 412.3 | 412.4 | Sell | 4,567,999 | 4849 | LSE | |
| 23:04:08 | 412.3 | 787 | AT | 412.3 | 412.4 | Sell | 4,567,998 | 4848 | LSE | |
| 23:04:08 | 412.3 | 326 | AT | 412.3 | 412.4 | Sell | 4,567,211 | 4847 | LSE | |
| 23:04:08 | 412.4 | 243 | AT | 412.4 | 412.5 | Sell | 4,566,885 | 4846 | LSE | |
| 23:04:07 | 412.5 | 424 | AT | 412.5 | 412.7 | Sell | 4,566,642 | 4845 | LSE | |
| 23:04:07 | 412.5 | 230 | AT | 412.5 | 412.7 | Sell | 4,566,218 | 4844 | LSE | |
| 23:04:07 | 412.5 | 222 | AT | 412.5 | 412.7 | Sell | 4,565,988 | 4843 | LSE | |
| 23:04:07 | 412.5 | 651 | AT | 412.5 | 412.7 | Sell | 4,565,766 | 4842 | LSE | |
| 23:04:07 | 412.5 | 865 | AT | 412.5 | 412.7 | Sell | 4,565,115 | 4841 | LSE | |
| 23:03:35 | 412.6 | 219 | AT | 412.5 | 412.6 | Buy | 4,564,250 | 4840 | LSE | |
| 23:03:35 | 412.6 | 1192 | AT | 412.5 | 412.6 | Buy | 4,564,031 | 4839 | LSE | |
| 23:03:35 | 412.6 | 301 | AT | 412.5 | 412.6 | Buy | 4,562,839 | 4838 | LSE | |
| 23:03:35 | 412.6 | 1788 | AT | 412.5 | 412.6 | Buy | 4,562,538 | 4837 | LSE | |
| 23:03:35 | 412.6 | 2039 | AT | 412.5 | 412.6 | Buy | 4,560,750 | 4836 | LSE | |
| 23:03:35 | 412.6 | 1049 | AT | 412.5 | 412.6 | Buy | 4,558,711 | 4835 | LSE | |
| 23:03:35 | 412.6 | 1040 | AT | 412.5 | 412.6 | Buy | 4,557,662 | 4834 | LSE | |
| 23:03:35 | 412.6 | 2048 | AT | 412.5 | 412.6 | Buy | 4,556,622 | 4833 | LSE | |
| 23:02:45 | 412.4 | 4 | O | 412.4 | 412.6 | Sell | 4,554,574 | 4832 | LSE | |
| 23:02:24 | 412.4 | 1 | O | 412.4 | 412.6 | Sell | 4,554,570 | 4831 | LSE | |
| 23:02:17 | 412.5 | 2000 | O | 412.4 | 412.5 | Buy | 4,554,569 | 4830 | LSE | |
| 23:02:03 | 412.5 | 141 | AT | 412.4 | 412.5 | Buy | 4,552,569 | 4829 | LSE | |
| 23:02:03 | 412.5 | 521 | AT | 412.4 | 412.5 | Buy | 4,552,428 | 4828 | LSE | |
| 23:01:37 | 412.5 | 555 | AT | 412.4 | 412.5 | Buy | 4,551,907 | 4827 | LSE | |
| 23:01:30 | 412.4 | 1535 | AT | 412.3 | 412.4 | Buy | 4,551,352 | 4826 | LSE | |
| 23:01:30 | 412.4 | 849 | AT | 412.4 | 412.5 | Sell | 4,549,817 | 4825 | LSE | |
| 23:01:30 | 412.4 | 799 | AT | 412.4 | 412.5 | Sell | 4,548,968 | 4824 | LSE | |
| 23:01:30 | 412.4 | 393 | AT | 412.4 | 412.5 | Sell | 4,548,169 | 4823 | LSE | |
| 23:01:19 | 412.7 | 701 | AT | 412.7 | 412.8 | Sell | 4,547,776 | 4822 | LSE | |
| 23:01:19 | 412.7 | 2479 | AT | 412.7 | 412.8 | Sell | 4,547,075 | 4821 | LSE | |
| 23:01:19 | 412.7 | 521 | AT | 412.7 | 412.8 | Sell | 4,544,596 | 4820 | LSE | |
| 23:01:19 | 412.7 | 2423 | AT | 412.7 | 412.8 | Sell | 4,544,075 | 4819 | LSE | |
| 23:01:19 | 412.7 | 236 | AT | 412.7 | 412.8 | Sell | 4,541,652 | 4818 | LSE | |
| 23:01:01 | 412.8 | 188 | AT | 412.8 | 412.9 | Sell | 4,541,416 | 4817 | LSE | |
| 23:00:49 | 412.8 | 2000 | AT | 412.8 | 412.9 | Sell | 4,541,228 | 4816 | LSE | |
| 23:00:28 | 412.792 | 457 | O | 412.7 | 412.9 | Sell | 4,539,228 | 4815 | LSE | |
| 22:59:17 | 412.8 | 443 | AT | 412.8 | 412.9 | Sell | 4,538,771 | 4814 | LSE | |
| 22:59:17 | 412.9 | 491 | AT | 412.9 | 413.0 | Sell | 4,538,328 | 4813 | LSE | |
| 22:59:17 | 413.0 | 1571 | AT | 413.0 | 413.1 | Sell | 4,537,837 | 4812 | LSE | |
| 22:59:12 | 413.1 | 426 | AT | 413.0 | 413.1 | Buy | 4,536,266 | 4811 | LSE | |
| 22:58:58 | 413.1 | 6 | AT | 413.1 | 413.2 | Sell | 4,535,840 | 4810 | LSE | |
| 22:58:58 | 413.1 | 995 | AT | 413.0 | 413.1 | Buy | 4,535,834 | 4809 | LSE | |
| 22:58:58 | 413.1 | 14 | AT | 413.0 | 413.1 | Buy | 4,534,839 | 4808 | LSE | |
| 22:58:58 | 413.1 | 981 | AT | 413.0 | 413.1 | Buy | 4,534,825 | 4807 | LSE | |
| 22:58:57 | 413.0 | 1200 | AT | 412.9 | 413.0 | Buy | 4,533,844 | 4806 | LSE | |
| 22:58:57 | 413.0 | 822 | AT | 412.9 | 413.0 | Buy | 4,532,644 | 4805 | LSE | |
| 22:58:57 | 413.0 | 2549 | AT | 412.9 | 413.0 | Buy | 4,531,822 | 4804 | LSE | |
| 22:58:57 | 413.0 | 1565 | AT | 412.9 | 413.0 | Buy | 4,529,273 | 4803 | LSE | |
| 22:58:57 | 413.0 | 1539 | AT | 412.9 | 413.0 | Buy | 4,527,708 | 4802 | LSE | |
| 22:58:42 | 412.9 | 1578 | AT | 412.8 | 412.9 | Buy | 4,526,169 | 4801 | LSE |
