Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3251 - 3201 (20:35-20:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:28	411.8	1032	AT	411.8	412.0	Sell		3,104,851	3251	LSE
20:35:24	412.0	496	AT	412.0	412.1	Sell		3,103,819	3250	LSE
20:35:24	412.0	812	AT	412.0	412.2	Sell		3,103,323	3249	LSE
20:35:24	412.0	547	AT	412.0	412.2	Sell		3,102,511	3248	LSE
20:35:24	412.0	1838	AT	412.0	412.2	Sell		3,101,964	3247	LSE
20:35:24	412.0	509	AT	412.0	412.2	Sell		3,100,126	3246	LSE
20:35:24	412.0	613	AT	412.0	412.2	Sell		3,099,617	3245	LSE
20:35:24	412.2	1122	AT	412.0	412.2	Buy		3,099,004	3244	LSE
20:35:24	412.2	734	AT	412.0	412.2	Buy		3,097,882	3243	LSE
20:35:24	412.1	745	AT	411.9	412.1	Buy		3,097,148	3242	LSE
20:35:24	412.1	1122	AT	411.9	412.1	Buy		3,096,403	3241	LSE
20:35:23	412.0	1122	AT	411.8	412.0	Buy		3,095,281	3240	LSE
20:35:23	411.8	512	AT	411.7	411.8	Buy		3,094,159	3239	LSE
20:35:23	411.8	734	AT	411.5	411.8	Buy		3,093,647	3238	LSE
20:35:23	411.8	1122	AT	411.5	411.8	Buy		3,092,913	3237	LSE
20:35:23	411.8	198	AT	411.5	411.8	Buy		3,091,791	3236	LSE
20:35:23	411.8	594	AT	411.5	411.8	Buy		3,091,593	3235	LSE
20:35:22	411.6	1587	AT	411.4	411.6	Buy		3,090,999	3234	LSE
20:35:22	411.6	419	AT	411.4	411.6	Buy		3,089,412	3233	LSE
20:35:22	411.6	1133	AT	411.4	411.6	Buy		3,088,993	3232	LSE
20:34:52	411.3	302	AT	411.2	411.3	Buy		3,087,860	3231	LSE
20:34:51	411.29	274	O	411.2	411.4	Sell		3,087,558	3230	LSE
20:34:41	411.3	496	AT	411.3	411.4	Sell		3,087,284	3229	LSE
20:34:41	411.3	253	AT	411.3	411.4	Sell		3,086,788	3228	LSE
20:34:41	411.4	249	AT	411.4	411.6	Sell		3,086,535	3227	LSE
20:34:41	411.4	1583	AT	411.4	411.6	Sell		3,086,286	3226	LSE
20:34:35	411.6	530	AT	411.4	411.6	Buy		3,084,703	3225	LSE
20:34:35	411.6	1175	AT	411.4	411.6	Buy		3,084,173	3224	LSE
20:34:31	411.5	1122	AT	411.4	411.5	Buy		3,082,998	3223	LSE
20:34:31	411.5	444	AT	411.5	411.6	Sell		3,081,876	3222	LSE
20:34:30	411.6	346	AT	411.6	411.7	Sell		3,081,432	3221	LSE
20:34:30	411.6	447	AT	411.6	411.7	Sell		3,081,086	3220	LSE
20:34:30	411.6	397	AT	411.6	411.7	Sell		3,080,639	3219	LSE
20:34:30	411.6	180	AT	411.6	411.7	Sell		3,080,242	3218	LSE
20:34:30	411.7	5	AT	411.7	411.8	Sell		3,080,062	3217	LSE
20:34:30	411.7	19	AT	411.7	411.8	Sell		3,080,057	3216	LSE
20:34:05	411.8	500	AT	411.6	411.8	Buy		3,080,038	3215	LSE
20:34:05	411.8	500	AT	411.6	411.8	Buy		3,079,538	3214	LSE
20:34:01	411.8	101	AT	411.8	411.9	Sell		3,079,038	3213	LSE
20:34:01	411.9	1078	AT	411.8	411.9	Buy		3,078,937	3212	LSE
20:34:01	411.9	114	AT	411.8	411.9	Buy		3,077,859	3211	LSE
20:34:01	411.9	2172	AT	411.8	411.9	Buy		3,077,745	3210	LSE
20:34:01	411.9	212	AT	411.8	411.9	Buy		3,075,573	3209	LSE
20:34:01	411.9	1788	AT	411.8	411.9	Buy		3,075,361	3208	LSE
20:34:01	411.8	382	AT	411.7	411.8	Buy		3,073,573	3207	LSE
20:34:01	411.8	41	AT	411.7	411.8	Buy		3,073,191	3206	LSE
20:34:01	411.8	2000	AT	411.6	411.8	Buy		3,073,150	3205	LSE
20:34:01	411.8	2027	AT	411.6	411.8	Buy		3,071,150	3204	LSE
20:34:01	411.8	2000	AT	411.6	411.8	Buy		3,069,123	3203	LSE
20:34:01	411.8	2027	AT	411.6	411.8	Buy		3,067,123	3202	LSE
20:34:01	411.8	1643	AT	411.6	411.8	Buy		3,065,096	3201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관