Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:55 | 412.1 | 665 | AT | 411.9 | 412.1 | Buy | 737,809 | 901 | LSE | |
| 18:11:21 | 411.9 | 808 | AT | 411.9 | 412.1 | Sell | 737,144 | 900 | LSE | |
| 18:11:21 | 412.1 | 300 | AT | 411.8 | 412.1 | Buy | 736,336 | 899 | LSE | |
| 18:11:21 | 412.1 | 304 | AT | 411.8 | 412.1 | Buy | 736,036 | 898 | LSE | |
| 18:11:21 | 412.0 | 398 | AT | 411.8 | 412.0 | Buy | 735,732 | 897 | LSE | |
| 18:11:21 | 412.0 | 726 | AT | 411.8 | 412.0 | Buy | 735,334 | 896 | LSE | |
| 18:11:21 | 412.0 | 283 | AT | 411.8 | 412.0 | Buy | 734,608 | 895 | LSE | |
| 18:11:09 | 412.0 | 40 | AT | 411.8 | 412.0 | Buy | 734,325 | 894 | LSE | |
| 18:11:08 | 412.0 | 1116 | AT | 412.0 | 412.1 | Sell | 734,285 | 893 | LSE | |
| 18:11:08 | 412.0 | 348 | AT | 412.0 | 412.1 | Sell | 733,169 | 892 | LSE | |
| 18:11:06 | 412.1 | 1452 | O | 412.0 | 412.2 | 732,821 | 891 | LSE | ||
| 18:11:05 | 412.1 | 2161 | AT | 412.1 | 412.2 | Sell | 731,369 | 890 | LSE | |
| 18:11:05 | 412.1 | 486 | AT | 412.1 | 412.2 | Sell | 729,208 | 889 | LSE | |
| 18:10:53 | 412.3 | 808 | AT | 412.1 | 412.3 | Buy | 728,722 | 888 | LSE | |
| 18:10:53 | 412.3 | 269 | AT | 412.1 | 412.3 | Buy | 727,914 | 887 | LSE | |
| 18:10:51 | 412.188 | 2420 | O | 412.1 | 412.3 | Sell | 727,645 | 886 | LSE | |
| 18:10:25 | 412.24 | 150 | O | 412.1 | 412.3 | Buy | 725,225 | 885 | LSE | |
| 18:10:03 | 412.2 | 513 | AT | 412.2 | 412.3 | Sell | 725,075 | 884 | LSE | |
| 18:10:03 | 412.2 | 705 | AT | 412.2 | 412.3 | Sell | 724,562 | 883 | LSE | |
| 18:09:45 | 412.365 | 3978 | O | 412.2 | 412.5 | Buy | 723,857 | 882 | LSE | |
| 18:09:31 | 412.4 | 638 | AT | 412.2 | 412.4 | Buy | 719,879 | 881 | LSE | |
| 18:08:51 | 412.3 | 1 | AT | 412.2 | 412.3 | Buy | 719,241 | 880 | LSE | |
| 18:08:43 | 412.4 | 100 | O | 412.2 | 412.4 | Buy | 719,240 | 879 | LSE | |
| 18:08:38 | 412.3 | 305 | AT | 412.3 | 412.4 | Sell | 719,140 | 878 | LSE | |
| 18:08:38 | 412.3 | 210 | AT | 412.3 | 412.4 | Sell | 718,835 | 877 | LSE | |
| 18:08:38 | 412.4 | 663 | AT | 412.4 | 412.5 | Sell | 718,625 | 876 | LSE | |
| 18:08:38 | 412.4 | 429 | AT | 412.3 | 412.4 | Buy | 717,962 | 875 | LSE | |
| 18:08:38 | 412.4 | 754 | AT | 412.2 | 412.4 | Buy | 717,533 | 874 | LSE | |
| 18:08:38 | 412.4 | 808 | AT | 412.2 | 412.4 | Buy | 716,779 | 873 | LSE | |
| 18:08:23 | 412.445 | 779 | O | 412.3 | 412.5 | Buy | 715,971 | 872 | LSE | |
| 18:08:23 | 412.4 | 493 | AT | 412.4 | 412.5 | Sell | 715,192 | 871 | LSE | |
| 18:08:18 | 412.5 | 43 | O | 412.3 | 412.5 | Buy | 714,699 | 870 | LSE | |
| 18:08:09 | 412.3 | 531 | AT | 412.3 | 412.4 | Sell | 714,656 | 869 | LSE | |
| 18:08:00 | 412.4 | 503 | AT | 412.2 | 412.4 | Buy | 714,125 | 868 | LSE | |
| 18:07:20 | 412.3 | 235 | AT | 412.1 | 412.3 | Buy | 713,622 | 867 | LSE | |
| 18:06:37 | 412.235 | 25 | O | 412.0 | 412.2 | Buy | 713,387 | 866 | LSE | |
| 18:06:35 | 412.1 | 12 | O | 411.8 | 412.1 | Buy | 713,362 | 865 | LSE | |
| 18:06:35 | 412.1 | 533 | AT | 412.1 | 412.2 | Sell | 713,350 | 864 | LSE | |
| 18:06:35 | 412.1 | 722 | AT | 412.1 | 412.3 | Sell | 712,817 | 863 | LSE | |
| 18:06:35 | 412.1 | 531 | AT | 412.1 | 412.3 | Sell | 712,095 | 862 | LSE | |
| 18:06:35 | 412.2 | 401 | AT | 412.2 | 412.4 | Sell | 711,564 | 861 | LSE | |
| 18:06:30 | 412.21 | 2412 | O | 412.1 | 412.4 | Sell | 711,163 | 860 | LSE | |
| 18:06:16 | 412.2 | 191 | AT | 412.0 | 412.2 | Buy | 708,751 | 859 | LSE | |
| 18:06:07 | 412.0 | 2041 | AT | 411.8 | 412.0 | Buy | 708,560 | 858 | LSE | |
| 18:06:07 | 412.0 | 280 | AT | 411.8 | 412.0 | Buy | 706,519 | 857 | LSE | |
| 18:06:04 | 411.9 | 601 | AT | 411.7 | 411.9 | Buy | 706,239 | 856 | LSE | |
| 18:05:55 | 411.6 | 2 | O | 411.7 | 411.9 | Sell | 705,638 | 855 | LSE | |
| 18:05:55 | 411.8 | 1841 | AT | 411.6 | 411.8 | Buy | 705,636 | 854 | LSE | |
| 18:05:55 | 411.8 | 2 | AT | 411.6 | 411.8 | Buy | 703,795 | 853 | LSE | |
| 18:05:45 | 411.7 | 5 | AT | 411.6 | 411.7 | Buy | 703,793 | 852 | LSE | |
| 18:05:40 | 411.58 | 20 | O | 411.6 | 411.8 | Sell | 703,788 | 851 | LSE |
