Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 351 - 301 (17:14-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:49	408.695	31	O	408.6	408.8	Sell		387,684	351	LSE
17:14:25	409.2	927	AT	409.2	409.4	Sell		387,653	350	LSE
17:14:25	409.2	425	AT	409.2	409.4	Sell		386,726	349	LSE
17:14:20	409.3	1847	AT	409.3	409.4	Sell		386,301	348	LSE
17:14:20	409.3	879	AT	409.3	409.4	Sell		384,454	347	LSE
17:14:20	409.3	721	AT	409.3	409.5	Sell		383,575	346	LSE
17:14:06	409.4	1364	AT	409.4	409.6	Sell		382,854	345	LSE
17:14:06	409.4	808	AT	409.4	409.6	Sell		381,490	344	LSE
17:14:06	409.5	96	AT	409.3	409.5	Buy		380,682	343	LSE
17:14:06	409.5	96	AT	409.3	409.5	Buy		380,586	342	LSE
17:14:05	409.3	9	O	409.3	409.5	Sell		380,490	341	LSE
17:14:04	409.3	65	AT	409.3	409.6	Sell		380,481	340	LSE
17:14:04	409.3	1100	AT	409.3	409.6	Sell		380,416	339	LSE
17:14:04	409.4	977	AT	409.3	409.4	Buy		379,316	338	LSE
17:14:04	409.4	1192	AT	409.3	409.4	Buy		378,339	337	LSE
17:14:04	409.4	596	AT	409.3	409.4	Buy		377,147	336	LSE
17:14:04	409.3	479	AT	409.1	409.3	Buy		376,551	335	LSE
17:14:04	409.3	1801	AT	409.1	409.3	Buy		376,072	334	LSE
17:14:04	409.2	841	AT	409.0	409.2	Buy		374,271	333	LSE
17:13:26	409.4	596	AT	409.3	409.4	Buy		373,430	332	LSE
17:13:26	409.4	808	AT	409.4	409.7	Sell		372,834	331	LSE
17:13:25	409.5	808	AT	409.5	409.8	Sell		372,026	330	LSE
17:13:25	409.7	831	AT	409.7	409.9	Sell		371,218	329	LSE
17:13:25	409.6	1206	AT	409.4	409.6	Buy		370,387	328	LSE
17:13:25	409.6	1206	AT	409.4	409.6	Buy		369,181	327	LSE
17:13:25	409.6	14919	AT	409.4	409.6	Buy		367,975	326	LSE
17:13:25	409.6	170	AT	409.5	409.6	Buy		353,056	325	LSE
17:13:25	409.6	955	AT	409.6	409.9	Sell		352,886	324	LSE
17:13:25	409.6	736	AT	409.6	409.9	Sell		351,931	323	LSE
17:13:25	409.6	808	AT	409.6	409.9	Sell		351,195	322	LSE
17:13:10	409.8	168	AT	409.8	410.0	Sell		350,387	321	LSE
17:13:03	410.0	200	AT	410.0	410.1	Sell		350,219	320	LSE
17:12:55	409.9	139	AT	409.7	409.9	Buy		350,019	319	LSE
17:12:55	409.9	172	AT	409.7	409.9	Buy		349,880	318	LSE
17:12:55	409.9	556	AT	409.7	409.9	Buy		349,708	317	LSE
17:12:43	409.9	1	O	409.7	409.9	Buy		349,152	316	LSE
17:12:20	409.8	513	AT	409.8	410.0	Sell		349,151	315	LSE
17:12:20	409.8	48	AT	409.8	410.0	Sell		348,638	314	LSE
17:12:15	409.8	808	O	409.8	410.0	Sell		348,590	313	LSE
17:12:12	409.7	289	AT	409.4	409.7	Buy		347,782	312	LSE
17:12:11	409.6	955	AT	409.6	409.8	Sell		347,493	311	LSE
17:12:11	409.6	808	AT	409.6	409.8	Sell		346,538	310	LSE
17:12:10	409.8	363	AT	409.6	409.8	Buy		345,730	309	LSE
17:12:10	409.8	530	AT	409.6	409.8	Buy		345,367	308	LSE
17:12:10	409.8	641	AT	409.6	409.8	Buy		344,837	307	LSE
17:12:05	409.793	12	O	409.6	409.9	Buy		344,196	306	LSE
17:11:41	410.1	2	O	409.8	410.1	Buy		344,184	305	LSE
17:11:41	410.0	257	AT	410.0	410.1	Sell		344,182	304	LSE
17:11:34	410.1	30	O	410.0	410.1	Buy		343,925	303	LSE
17:11:25	410.1	1	O	410.0	410.1	Buy		343,895	302	LSE
17:11:09	410.0	496	AT	410.0	410.1	Sell		343,894	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관