Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:33 | 410.0 | 852 | AT | 409.9 | 410.0 | Buy | 5,105,129 | 5501 | LSE | |
| 23:46:33 | 410.0 | 1696 | AT | 409.9 | 410.0 | Buy | 5,104,277 | 5500 | LSE | |
| 23:46:33 | 410.0 | 822 | AT | 409.9 | 410.0 | Buy | 5,102,581 | 5499 | LSE | |
| 23:46:33 | 410.0 | 877 | AT | 409.9 | 410.0 | Buy | 5,101,759 | 5498 | LSE | |
| 23:46:33 | 410.0 | 605 | AT | 409.9 | 410.0 | Buy | 5,100,882 | 5497 | LSE | |
| 23:46:24 | 410.0 | 427 | AT | 409.9 | 410.0 | Buy | 5,100,277 | 5496 | LSE | |
| 23:46:24 | 410.0 | 530 | AT | 409.9 | 410.0 | Buy | 5,099,850 | 5495 | LSE | |
| 23:46:22 | 410.0 | 1315 | AT | 409.9 | 410.0 | Buy | 5,099,320 | 5494 | LSE | |
| 23:46:22 | 410.0 | 132 | AT | 409.9 | 410.0 | Buy | 5,098,005 | 5493 | LSE | |
| 23:46:22 | 410.0 | 195 | AT | 409.9 | 410.0 | Buy | 5,097,873 | 5492 | LSE | |
| 23:46:22 | 410.0 | 1 | AT | 409.9 | 410.0 | Buy | 5,097,678 | 5491 | LSE | |
| 23:46:06 | 409.9 | 751 | AT | 409.8 | 409.9 | Buy | 5,097,677 | 5490 | LSE | |
| 23:46:06 | 409.9 | 142 | AT | 409.8 | 409.9 | Buy | 5,096,926 | 5489 | LSE | |
| 23:46:06 | 409.9 | 143 | AT | 409.8 | 409.9 | Buy | 5,096,784 | 5488 | LSE | |
| 23:46:06 | 409.9 | 264 | AT | 409.8 | 409.9 | Buy | 5,096,641 | 5487 | LSE | |
| 23:46:06 | 409.9 | 2000 | AT | 409.8 | 409.9 | Buy | 5,096,377 | 5486 | LSE | |
| 23:46:06 | 409.9 | 378 | AT | 409.8 | 409.9 | Buy | 5,094,377 | 5485 | LSE | |
| 23:46:06 | 409.9 | 26 | AT | 409.8 | 409.9 | Buy | 5,093,999 | 5484 | LSE | |
| 23:46:03 | 409.9 | 1145 | AT | 409.8 | 409.9 | Buy | 5,093,973 | 5483 | LSE | |
| 23:45:54 | 409.8 | 1 | AT | 409.8 | 409.9 | Sell | 5,092,828 | 5482 | LSE | |
| 23:45:50 | 409.9 | 7 | O | 409.8 | 409.9 | Buy | 5,092,827 | 5481 | LSE | |
| 23:45:42 | 409.8 | 4 | AT | 409.8 | 409.9 | Sell | 5,092,820 | 5480 | LSE | |
| 23:45:39 | 409.9 | 7 | AT | 409.8 | 409.9 | Buy | 5,092,816 | 5479 | LSE | |
| 23:45:34 | 409.8 | 120 | AT | 409.7 | 409.8 | Buy | 5,092,809 | 5478 | LSE | |
| 23:45:34 | 409.8 | 335 | AT | 409.7 | 409.8 | Buy | 5,092,689 | 5477 | LSE | |
| 23:45:34 | 409.8 | 137 | AT | 409.8 | 409.9 | Sell | 5,092,354 | 5476 | LSE | |
| 23:45:34 | 409.8 | 383 | AT | 409.7 | 409.8 | Buy | 5,092,217 | 5475 | LSE | |
| 23:45:34 | 409.8 | 319 | AT | 409.7 | 409.8 | Buy | 5,091,834 | 5474 | LSE | |
| 23:45:34 | 409.8 | 353 | AT | 409.7 | 409.8 | Buy | 5,091,515 | 5473 | LSE | |
| 23:45:34 | 409.8 | 91 | AT | 409.7 | 409.8 | Buy | 5,091,162 | 5472 | LSE | |
| 23:45:34 | 409.8 | 803 | AT | 409.7 | 409.8 | Buy | 5,091,071 | 5471 | LSE | |
| 23:45:34 | 409.8 | 894 | AT | 409.7 | 409.8 | Buy | 5,090,268 | 5470 | LSE | |
| 23:45:34 | 409.8 | 1192 | AT | 409.7 | 409.8 | Buy | 5,089,374 | 5469 | LSE | |
| 23:45:33 | 409.7 | 1645 | AT | 409.6 | 409.7 | Buy | 5,088,182 | 5468 | LSE | |
| 23:45:32 | 409.7 | 400 | AT | 409.7 | 409.8 | Sell | 5,086,537 | 5467 | LSE | |
| 23:45:32 | 409.7 | 842 | AT | 409.7 | 409.8 | Sell | 5,086,137 | 5466 | LSE | |
| 23:45:32 | 409.7 | 861 | AT | 409.7 | 409.8 | Sell | 5,085,295 | 5465 | LSE | |
| 23:45:32 | 409.8 | 358 | AT | 409.8 | 409.9 | Sell | 5,084,434 | 5464 | LSE | |
| 23:45:32 | 409.8 | 1171 | AT | 409.8 | 409.9 | Sell | 5,084,076 | 5463 | LSE | |
| 23:45:32 | 409.8 | 912 | AT | 409.8 | 409.9 | Sell | 5,082,905 | 5462 | LSE | |
| 23:45:28 | 409.9 | 393 | AT | 409.9 | 410.0 | Sell | 5,081,993 | 5461 | LSE | |
| 23:45:28 | 409.9 | 581 | AT | 409.9 | 410.0 | Sell | 5,081,600 | 5460 | LSE | |
| 23:45:28 | 409.9 | 3011 | AT | 409.9 | 410.0 | Sell | 5,081,019 | 5459 | LSE | |
| 23:45:28 | 409.9 | 818 | AT | 409.9 | 410.0 | Sell | 5,078,008 | 5458 | LSE | |
| 23:45:28 | 409.9 | 926 | AT | 409.9 | 410.0 | Sell | 5,077,190 | 5457 | LSE | |
| 23:45:28 | 409.9 | 378 | AT | 409.9 | 410.0 | Sell | 5,076,264 | 5456 | LSE | |
| 23:45:16 | 410.0 | 767 | AT | 409.9 | 410.0 | Buy | 5,075,886 | 5455 | LSE | |
| 23:45:16 | 410.0 | 1267 | AT | 409.9 | 410.0 | Buy | 5,075,119 | 5454 | LSE | |
| 23:45:16 | 410.0 | 873 | AT | 409.9 | 410.0 | Buy | 5,073,852 | 5453 | LSE | |
| 23:45:16 | 410.0 | 356 | AT | 409.9 | 410.0 | Buy | 5,072,979 | 5452 | LSE | |
| 23:45:16 | 410.0 | 507 | AT | 409.9 | 410.0 | Buy | 5,072,623 | 5451 | LSE |
