Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5801 - 5751 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:16	409.5	2000	AT	409.4	409.5	Buy		5,355,736	5801	LSE
23:59:14	409.4	1531	AT	409.3	409.4	Buy		5,353,736	5800	LSE
23:59:14	409.4	1545	AT	409.3	409.4	Buy		5,352,205	5799	LSE
23:59:14	409.4	1	O	409.3	409.4	Buy		5,350,660	5798	LSE
23:59:13	409.4	200	AT	409.4	409.5	Sell		5,350,659	5797	LSE
23:59:08	409.608	15000	O	409.3	409.5	Buy		5,350,459	5796	LSE
23:59:02	409.5	791	AT	409.5	409.6	Sell		5,335,459	5795	LSE
23:59:02	409.5	1238	AT	409.5	409.6	Sell		5,334,668	5794	LSE
23:59:02	409.5	1060	AT	409.5	409.6	Sell		5,333,430	5793	LSE
23:59:00	409.6	9	AT	409.6	409.7	Sell		5,332,370	5792	LSE
23:58:59	409.6	7	O	409.6	409.7	Sell		5,332,361	5791	LSE
23:58:57	409.6	5	AT	409.6	409.7	Sell		5,332,354	5790	LSE
23:58:45	409.6	2	AT	409.6	409.7	Sell		5,332,349	5789	LSE
23:58:42	409.6	831	AT	409.5	409.6	Buy		5,332,347	5788	LSE
23:58:42	409.6	474	AT	409.5	409.6	Buy		5,331,516	5787	LSE
23:58:42	409.6	726	AT	409.5	409.6	Buy		5,331,042	5786	LSE
23:58:42	409.6	696	AT	409.6	409.7	Sell		5,330,316	5785	LSE
23:58:42	409.6	7	AT	409.6	409.7	Sell		5,329,620	5784	LSE
23:58:32	409.6	652	AT	409.6	409.7	Sell		5,329,613	5783	LSE
23:58:32	409.6	942	AT	409.6	409.7	Sell		5,328,961	5782	LSE
23:58:29	409.7	100	AT	409.7	409.8	Sell		5,328,019	5781	LSE
23:58:29	409.7	6312	AT	409.7	409.8	Sell		5,327,919	5780	LSE
23:58:29	409.7	1788	AT	409.7	409.8	Sell		5,321,607	5779	LSE
23:58:06	409.729	463	O	409.7	409.8	Sell		5,319,819	5778	LSE
23:58:03	409.7	7	AT	409.7	409.8	Sell		5,319,356	5777	LSE
23:58:03	409.7	761	AT	409.6	409.7	Buy		5,319,349	5776	LSE
23:58:03	409.7	554	AT	409.6	409.7	Buy		5,318,588	5775	LSE
23:58:03	409.7	69	AT	409.6	409.7	Buy		5,318,034	5774	LSE
23:58:03	409.7	474	AT	409.6	409.7	Buy		5,317,965	5773	LSE
23:58:01	409.7	107	AT	409.7	409.8	Sell		5,317,491	5772	LSE
23:58:01	409.7	574	AT	409.7	409.8	Sell		5,317,384	5771	LSE
23:58:01	409.7	88	AT	409.7	409.8	Sell		5,316,810	5770	LSE
23:58:01	409.7	1104	AT	409.7	409.8	Sell		5,316,722	5769	LSE
23:58:01	409.7	200	AT	409.7	409.8	Sell		5,315,618	5768	LSE
23:57:31	409.7	56	O	409.7	409.8	Sell		5,315,418	5767	LSE
23:57:29	409.8	100	AT	409.8	409.9	Sell		5,315,362	5766	LSE
23:57:23	409.8	1329	AT	409.7	409.8	Buy		5,315,262	5765	LSE
23:57:23	409.8	472	AT	409.7	409.8	Buy		5,313,933	5764	LSE
23:57:23	409.8	506	AT	409.7	409.8	Buy		5,313,461	5763	LSE
23:57:23	409.8	687	AT	409.7	409.8	Buy		5,312,955	5762	LSE
23:57:22	409.8	237	AT	409.8	409.9	Sell		5,312,268	5761	LSE
23:57:21	409.8	1376	AT	409.7	409.8	Buy		5,312,031	5760	LSE
23:57:21	409.8	1545	AT	409.7	409.8	Buy		5,310,655	5759	LSE
23:57:21	409.8	200	AT	409.8	409.9	Sell		5,309,110	5758	LSE
23:57:21	409.8	283	AT	409.8	409.9	Sell		5,308,910	5757	LSE
23:56:38	410.0	493	AT	410.0	410.1	Sell		5,308,627	5756	LSE
23:56:38	410.0	1510	AT	409.9	410.0	Buy		5,308,134	5755	LSE
23:56:38	410.0	1055	AT	409.9	410.0	Buy		5,306,624	5754	LSE
23:56:38	410.0	990	AT	409.9	410.0	Buy		5,305,569	5753	LSE
23:56:33	409.9	448	AT	409.8	409.9	Buy		5,304,579	5752	LSE
23:56:33	409.9	974	AT	409.8	409.9	Buy		5,304,131	5751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관