Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3101 - 3051 (20:30-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:49	412.2	5000	AT	412.2	412.3	Sell		2,971,556	3101	LSE
20:30:48	412.4	319	AT	412.2	412.4	Buy		2,966,556	3100	LSE
20:30:47	412.3	911	AT	412.2	412.3	Buy		2,966,237	3099	LSE
20:30:46	412.2	321	AT	412.0	412.2	Buy		2,965,326	3098	LSE
20:30:37	412.1	364	AT	412.1	412.3	Sell		2,965,005	3097	LSE
20:30:33	412.1	1580	AT	412.0	412.1	Buy		2,964,641	3096	LSE
20:30:33	412.1	1122	AT	411.9	412.1	Buy		2,963,061	3095	LSE
20:30:33	412.1	1090	AT	411.9	412.1	Buy		2,961,939	3094	LSE
20:30:32	411.9	1996	AT	411.7	411.9	Buy		2,960,849	3093	LSE
20:30:32	411.9	2923	AT	411.7	411.9	Buy		2,958,853	3092	LSE
20:30:32	411.9	648	AT	411.7	411.9	Buy		2,955,930	3091	LSE
20:30:29	411.8	510	AT	411.6	411.8	Buy		2,955,282	3090	LSE
20:30:29	411.8	547	AT	411.6	411.8	Buy		2,954,772	3089	LSE
20:30:29	411.8	1122	AT	411.6	411.8	Buy		2,954,225	3088	LSE
20:30:29	411.8	1386	AT	411.6	411.8	Buy		2,953,103	3087	LSE
20:30:28	411.7	1436	AT	411.6	411.7	Buy		2,951,717	3086	LSE
20:30:28	411.7	2064	AT	411.6	411.7	Buy		2,950,281	3085	LSE
20:30:28	411.7	1845	AT	411.7	411.8	Sell		2,948,217	3084	LSE
20:30:28	411.7	1122	AT	411.7	411.8	Sell		2,946,372	3083	LSE
20:30:28	411.8	2258	AT	411.6	411.8	Buy		2,945,250	3082	LSE
20:30:28	411.7	858	AT	411.6	411.7	Buy		2,942,992	3081	LSE
20:30:28	411.7	2326	AT	411.6	411.7	Buy		2,942,134	3080	LSE
20:30:28	411.7	486	AT	411.6	411.7	Buy		2,939,808	3079	LSE
20:30:28	411.7	981	AT	411.6	411.7	Buy		2,939,322	3078	LSE
20:30:28	411.6	1471	AT	411.5	411.6	Buy		2,938,341	3077	LSE
20:30:28	411.6	2002	AT	411.5	411.6	Buy		2,936,870	3076	LSE
20:30:28	411.6	2002	AT	411.5	411.6	Buy		2,934,868	3075	LSE
20:30:28	411.6	2002	AT	411.5	411.6	Buy		2,932,866	3074	LSE
20:30:28	411.6	498	AT	411.5	411.6	Buy		2,930,864	3073	LSE
20:30:28	411.6	2002	AT	411.5	411.6	Buy		2,930,366	3072	LSE
20:30:28	411.6	2002	AT	411.5	411.6	Buy		2,928,364	3071	LSE
20:30:28	411.6	1606	AT	411.6	411.7	Sell		2,926,362	3070	LSE
20:30:28	411.7	1192	AT	411.6	411.7	Buy		2,924,756	3069	LSE
20:30:28	411.7	103	AT	411.5	411.8	Buy		2,923,564	3068	LSE
20:30:28	411.7	651	AT	411.5	411.8	Buy		2,923,461	3067	LSE
20:30:28	411.7	2000	AT	411.5	411.7	Buy		2,922,810	3066	LSE
20:30:28	411.7	2326	AT	411.5	411.7	Buy		2,920,810	3065	LSE
20:30:28	411.7	1650	AT	411.5	411.7	Buy		2,918,484	3064	LSE
20:30:28	411.7	1122	AT	411.5	411.7	Buy		2,916,834	3063	LSE
20:30:23	411.5	183	AT	411.4	411.5	Buy		2,915,712	3062	LSE
20:30:22	411.6	1436	AT	411.5	411.6	Buy		2,915,529	3061	LSE
20:30:22	411.6	1060	AT	411.5	411.7			2,914,093	3060	LSE
20:30:22	411.6	132	AT	411.5	411.6	Buy		2,913,033	3059	LSE
20:30:22	411.6	1870	AT	411.5	411.6	Buy		2,912,901	3058	LSE
20:30:22	411.6	1359	AT	411.5	411.7			2,911,031	3057	LSE
20:30:22	411.6	1436	AT	411.5	411.6	Buy		2,909,672	3056	LSE
20:30:22	411.6	566	AT	411.5	411.6	Buy		2,908,236	3055	LSE
20:30:22	411.6	793	AT	411.5	411.6	Buy		2,907,670	3054	LSE
20:30:22	411.6	2002	AT	411.5	411.6	Buy		2,906,877	3053	LSE
20:30:21	411.6	17	AT	411.4	411.7	Buy		2,904,875	3052	LSE
20:30:21	411.6	500	AT	411.4	411.7	Buy		2,904,858	3051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관