Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:33 | 408.8 | 3019 | AT | 408.8 | 408.9 | Sell | 5,627,928 | 6201 | LSE | |
| 00:16:12 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,624,909 | 6200 | LSE | |
| 00:16:12 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,624,809 | 6199 | LSE | |
| 00:16:12 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,624,709 | 6198 | LSE | |
| 00:15:56 | 408.7 | 2 | O | 408.7 | 408.9 | Sell | 5,624,609 | 6197 | LSE | |
| 00:15:26 | 408.8 | 900 | AT | 408.8 | 408.9 | Sell | 5,624,607 | 6196 | LSE | |
| 00:15:15 | 408.8 | 900 | AT | 408.8 | 408.9 | Sell | 5,623,707 | 6195 | LSE | |
| 00:15:11 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,622,807 | 6194 | LSE | |
| 00:15:03 | 408.8 | 900 | AT | 408.8 | 408.9 | Sell | 5,622,707 | 6193 | LSE | |
| 00:15:03 | 408.9 | 484 | AT | 408.8 | 408.9 | Buy | 5,621,807 | 6192 | LSE | |
| 00:15:03 | 408.8 | 6 | AT | 408.8 | 408.9 | Sell | 5,621,323 | 6191 | LSE | |
| 00:14:45 | 408.8 | 900 | AT | 408.8 | 408.9 | Sell | 5,621,317 | 6190 | LSE | |
| 00:14:27 | 408.9 | 989 | AT | 408.9 | 409.0 | Sell | 5,620,417 | 6189 | LSE | |
| 00:14:27 | 408.9 | 114 | AT | 408.9 | 409.0 | Sell | 5,619,428 | 6188 | LSE | |
| 00:14:20 | 408.9 | 900 | AT | 408.9 | 409.0 | Sell | 5,619,314 | 6187 | LSE | |
| 00:14:20 | 409.0 | 200 | AT | 409.0 | 409.1 | Sell | 5,618,414 | 6186 | LSE | |
| 00:14:16 | 409.0 | 4 | AT | 408.9 | 409.0 | Buy | 5,618,214 | 6185 | LSE | |
| 00:14:16 | 409.0 | 200 | AT | 409.0 | 409.1 | Sell | 5,618,210 | 6184 | LSE | |
| 00:14:16 | 409.0 | 646 | AT | 408.9 | 409.0 | Buy | 5,618,010 | 6183 | LSE | |
| 00:14:16 | 408.9 | 255 | AT | 408.9 | 409.1 | Sell | 5,617,364 | 6182 | LSE | |
| 00:14:16 | 408.9 | 645 | AT | 408.9 | 409.1 | Sell | 5,617,109 | 6181 | LSE | |
| 00:14:16 | 408.9 | 900 | AT | 408.9 | 409.1 | Sell | 5,616,464 | 6180 | LSE | |
| 00:14:16 | 409.0 | 51 | AT | 409.0 | 409.1 | Sell | 5,615,564 | 6179 | LSE | |
| 00:14:16 | 409.0 | 45 | AT | 408.9 | 409.0 | Buy | 5,615,513 | 6178 | LSE | |
| 00:14:16 | 409.0 | 466 | AT | 408.9 | 409.0 | Buy | 5,615,468 | 6177 | LSE | |
| 00:14:16 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,615,002 | 6176 | LSE | |
| 00:14:07 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,614,902 | 6175 | LSE | |
| 00:14:06 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,614,802 | 6174 | LSE | |
| 00:14:05 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,614,702 | 6173 | LSE | |
| 00:14:05 | 409.0 | 124 | AT | 408.9 | 409.0 | Buy | 5,614,602 | 6172 | LSE | |
| 00:14:05 | 409.0 | 496 | AT | 408.9 | 409.0 | Buy | 5,614,478 | 6171 | LSE | |
| 00:14:05 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,613,982 | 6170 | LSE | |
| 00:14:04 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,613,882 | 6169 | LSE | |
| 00:14:03 | 408.9 | 434 | AT | 408.8 | 408.9 | Buy | 5,613,782 | 6168 | LSE | |
| 00:14:03 | 408.9 | 425 | AT | 408.8 | 408.9 | Buy | 5,613,348 | 6167 | LSE | |
| 00:14:03 | 408.9 | 2261 | AT | 408.8 | 408.9 | Buy | 5,612,923 | 6166 | LSE | |
| 00:14:03 | 408.9 | 175 | AT | 408.8 | 408.9 | Buy | 5,610,662 | 6165 | LSE | |
| 00:14:03 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,610,487 | 6164 | LSE | |
| 00:14:03 | 408.9 | 917 | AT | 408.8 | 408.9 | Buy | 5,610,387 | 6163 | LSE | |
| 00:13:53 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,609,470 | 6162 | LSE | |
| 00:13:44 | 408.8 | 11 | AT | 408.8 | 408.9 | Sell | 5,609,370 | 6161 | LSE | |
| 00:13:44 | 408.8 | 472 | AT | 408.7 | 408.8 | Buy | 5,609,359 | 6160 | LSE | |
| 00:13:44 | 408.8 | 540 | AT | 408.7 | 408.8 | Buy | 5,608,887 | 6159 | LSE | |
| 00:13:44 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,608,347 | 6158 | LSE | |
| 00:13:31 | 408.8 | 2314 | AT | 408.8 | 408.9 | Sell | 5,608,247 | 6157 | LSE | |
| 00:13:31 | 408.8 | 956 | AT | 408.8 | 408.9 | Sell | 5,605,933 | 6156 | LSE | |
| 00:13:31 | 408.8 | 832 | AT | 408.8 | 408.9 | Sell | 5,604,977 | 6155 | LSE | |
| 00:13:15 | 409.0 | 1 | O | 408.8 | 409.0 | Buy | 5,604,145 | 6154 | LSE | |
| 00:13:08 | 408.9 | 329 | AT | 408.9 | 409.1 | Sell | 5,604,144 | 6153 | LSE | |
| 00:13:08 | 408.9 | 608 | AT | 408.9 | 409.1 | Sell | 5,603,815 | 6152 | LSE | |
| 00:13:08 | 408.9 | 937 | AT | 408.9 | 409.1 | Sell | 5,603,207 | 6151 | LSE |
