Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:35 | 408.25 | 4060 | O | 408.2 | 408.3 | 6,554,184 | 7451 | LSE | ||
| 00:49:26 | 408.2 | 2450 | AT | 408.2 | 408.3 | Sell | 6,550,124 | 7450 | LSE | |
| 00:49:26 | 408.2 | 511 | AT | 408.1 | 408.2 | Buy | 6,547,674 | 7449 | LSE | |
| 00:49:26 | 408.2 | 3690 | AT | 408.2 | 408.3 | Sell | 6,547,163 | 7448 | LSE | |
| 00:49:11 | 408.3 | 285 | AT | 408.3 | 408.4 | Sell | 6,543,473 | 7447 | LSE | |
| 00:49:11 | 408.3 | 877 | AT | 408.1 | 408.3 | Buy | 6,543,188 | 7446 | LSE | |
| 00:49:11 | 408.3 | 2418 | AT | 408.1 | 408.3 | Buy | 6,542,311 | 7445 | LSE | |
| 00:49:11 | 408.3 | 493 | AT | 408.1 | 408.3 | Buy | 6,539,893 | 7444 | LSE | |
| 00:49:11 | 408.3 | 1047 | AT | 408.1 | 408.3 | Buy | 6,539,400 | 7443 | LSE | |
| 00:49:11 | 408.3 | 2980 | AT | 408.1 | 408.3 | Buy | 6,538,353 | 7442 | LSE | |
| 00:48:57 | 408.3 | 1658 | AT | 408.3 | 408.4 | Sell | 6,535,373 | 7441 | LSE | |
| 00:48:57 | 408.3 | 3199 | AT | 408.3 | 408.4 | Sell | 6,533,715 | 7440 | LSE | |
| 00:48:57 | 408.3 | 4000 | AT | 408.3 | 408.4 | Sell | 6,530,516 | 7439 | LSE | |
| 00:48:57 | 408.3 | 901 | AT | 408.3 | 408.4 | Sell | 6,526,516 | 7438 | LSE | |
| 00:48:51 | 408.3 | 113 | AT | 408.2 | 408.3 | Buy | 6,525,615 | 7437 | LSE | |
| 00:48:51 | 408.3 | 686 | AT | 408.2 | 408.3 | Buy | 6,525,502 | 7436 | LSE | |
| 00:48:42 | 408.3 | 954 | AT | 408.3 | 408.4 | Sell | 6,524,816 | 7435 | LSE | |
| 00:48:17 | 408.4 | 1712 | AT | 408.2 | 408.4 | Buy | 6,523,862 | 7434 | LSE | |
| 00:48:10 | 408.3 | 1010 | AT | 408.3 | 408.4 | Sell | 6,522,150 | 7433 | LSE | |
| 00:48:02 | 408.5 | 523 | AT | 408.3 | 408.5 | Buy | 6,521,140 | 7432 | LSE | |
| 00:48:02 | 408.5 | 480 | AT | 408.3 | 408.5 | Buy | 6,520,617 | 7431 | LSE | |
| 00:48:00 | 408.3 | 1181 | AT | 408.3 | 408.4 | Sell | 6,520,137 | 7430 | LSE | |
| 00:48:00 | 408.3 | 11 | AT | 408.2 | 408.3 | Buy | 6,518,956 | 7429 | LSE | |
| 00:47:53 | 408.3 | 36 | AT | 408.2 | 408.3 | Buy | 6,518,945 | 7428 | LSE | |
| 00:47:51 | 408.2 | 942 | AT | 408.2 | 408.3 | Sell | 6,518,909 | 7427 | LSE | |
| 00:47:51 | 408.2 | 942 | AT | 408.2 | 408.3 | Sell | 6,517,967 | 7426 | LSE | |
| 00:47:51 | 408.2 | 942 | AT | 408.2 | 408.4 | Sell | 6,517,025 | 7425 | LSE | |
| 00:47:51 | 408.3 | 817 | AT | 408.2 | 408.3 | Buy | 6,516,083 | 7424 | LSE | |
| 00:47:51 | 408.3 | 100 | AT | 408.2 | 408.3 | Buy | 6,515,266 | 7423 | LSE | |
| 00:47:39 | 408.3 | 1234 | AT | 408.3 | 408.4 | Sell | 6,515,166 | 7422 | LSE | |
| 00:47:39 | 408.3 | 574 | AT | 408.3 | 408.4 | Sell | 6,513,932 | 7421 | LSE | |
| 00:47:39 | 408.3 | 4000 | AT | 408.3 | 408.4 | Sell | 6,513,358 | 7420 | LSE | |
| 00:47:39 | 408.3 | 342 | AT | 408.3 | 408.4 | Sell | 6,509,358 | 7419 | LSE | |
| 00:47:39 | 408.3 | 1950 | AT | 408.3 | 408.4 | Sell | 6,509,016 | 7418 | LSE | |
| 00:47:39 | 408.3 | 500 | AT | 408.3 | 408.4 | Sell | 6,507,066 | 7417 | LSE | |
| 00:47:37 | 408.3 | 123 | AT | 408.2 | 408.3 | Buy | 6,506,566 | 7416 | LSE | |
| 00:47:37 | 408.3 | 100 | AT | 408.2 | 408.3 | Buy | 6,506,443 | 7415 | LSE | |
| 00:47:15 | 408.2 | 134 | AT | 408.1 | 408.2 | Buy | 6,506,343 | 7414 | LSE | |
| 00:47:15 | 408.2 | 873 | AT | 408.1 | 408.2 | Buy | 6,506,209 | 7413 | LSE | |
| 00:47:15 | 408.2 | 438 | AT | 408.1 | 408.2 | Buy | 6,505,336 | 7412 | LSE | |
| 00:47:15 | 408.2 | 100 | AT | 408.1 | 408.2 | Buy | 6,504,898 | 7411 | LSE | |
| 00:47:13 | 408.1 | 10 | O | 408.1 | 408.2 | Sell | 6,504,798 | 7410 | LSE | |
| 00:46:53 | 408.2 | 163 | O | 408.1 | 408.2 | Buy | 6,504,788 | 7409 | LSE | |
| 00:46:53 | 408.2 | 1128 | O | 408.1 | 408.2 | Buy | 6,504,625 | 7408 | LSE | |
| 00:46:48 | 408.3 | 77 | AT | 408.1 | 408.3 | Buy | 6,503,497 | 7407 | LSE | |
| 00:46:48 | 408.3 | 539 | AT | 408.1 | 408.3 | Buy | 6,503,420 | 7406 | LSE | |
| 00:46:48 | 408.3 | 2418 | AT | 408.1 | 408.3 | Buy | 6,502,881 | 7405 | LSE | |
| 00:46:48 | 408.3 | 100 | AT | 408.1 | 408.3 | Buy | 6,500,463 | 7404 | LSE | |
| 00:46:48 | 408.2 | 100 | AT | 408.1 | 408.2 | Buy | 6,500,363 | 7403 | LSE | |
| 00:46:47 | 408.2 | 73 | AT | 408.1 | 408.2 | Buy | 6,500,263 | 7402 | LSE | |
| 00:46:41 | 408.2 | 27 | AT | 408.1 | 408.2 | Buy | 6,500,190 | 7401 | LSE |
