Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1751 - 1701 (20:15-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:53	410.7	225	AT	410.7	410.8	Sell		1,467,663	1751	LSE
20:15:53	410.7	400	AT	410.7	410.8	Sell		1,467,438	1750	LSE
20:15:53	410.7	90	AT	410.7	410.8	Sell		1,467,038	1749	LSE
20:15:53	410.7	1287	AT	410.7	410.8	Sell		1,466,948	1748	LSE
20:15:53	410.7	379	AT	410.7	410.8	Sell		1,465,661	1747	LSE
20:15:53	410.7	609	AT	410.7	410.8	Sell		1,465,282	1746	LSE
20:15:53	410.7	1027	AT	410.7	410.8	Sell		1,464,673	1745	LSE
20:15:47	410.7	956	O	410.7	410.8	Sell		1,463,646	1744	LSE
20:15:47	410.8	270	AT	410.8	411.0	Sell		1,462,690	1743	LSE
20:15:47	410.8	712	AT	410.8	411.0	Sell		1,462,420	1742	LSE
20:15:47	410.8	400	AT	410.8	411.0	Sell		1,461,708	1741	LSE
20:15:47	410.8	2812	AT	410.8	411.0	Sell		1,461,308	1740	LSE
20:15:47	410.8	92	AT	410.8	411.0	Sell		1,458,496	1739	LSE
20:15:19	411.0	794	AT	410.8	411.0	Buy		1,458,404	1738	LSE
20:15:10	410.9	2353	AT	410.8	410.9	Buy		1,457,610	1737	LSE
20:15:09	410.7	9	O	410.7	410.9	Sell		1,455,257	1736	LSE
20:14:32	410.799	800	O	410.7	410.9	Sell		1,455,248	1735	LSE
20:14:00	410.8	381	AT	410.6	410.8	Buy		1,454,448	1734	LSE
20:14:00	410.8	1122	AT	410.6	410.8	Buy		1,454,067	1733	LSE
20:12:50	410.71	247	O	410.6	410.8	Buy		1,452,945	1732	LSE
20:12:47	410.8	826	O	410.6	410.8	Buy		1,452,698	1731	LSE
20:12:40	410.8	48	O	410.6	410.8	Buy		1,451,872	1730	LSE
20:12:14	410.7	573	AT	410.6	410.7	Buy		1,451,824	1729	LSE
20:12:13	410.7	24	O	410.5	410.7	Buy		1,451,251	1728	LSE
20:10:47	410.6	100	O	410.4	410.6	Buy		1,451,227	1727	LSE
20:10:36	410.5	552	AT	410.4	410.5	Buy		1,451,127	1726	LSE
20:10:36	410.5	1122	AT	410.4	410.5	Buy		1,450,575	1725	LSE
20:10:09	410.6	10	O	410.4	410.6	Buy		1,449,453	1724	LSE
20:10:03	410.4	10	AT	410.4	410.6	Sell		1,449,443	1723	LSE
20:10:03	410.4	314	AT	410.4	410.6	Sell		1,449,433	1722	LSE
20:10:03	410.4	81	AT	410.4	410.6	Sell		1,449,119	1721	LSE
20:10:03	410.4	10	AT	410.4	410.6	Sell		1,449,038	1720	LSE
20:10:00	410.5	6	AT	410.4	410.5	Buy		1,449,028	1719	LSE
20:10:00	410.5	477	AT	410.4	410.5	Buy		1,449,022	1718	LSE
20:10:00	410.5	543	AT	410.4	410.5	Buy		1,448,545	1717	LSE
20:10:00	410.5	3545	AT	410.4	410.5	Buy		1,448,002	1716	LSE
20:10:00	410.5	1200	AT	410.4	410.5	Buy		1,444,457	1715	LSE
20:09:30	410.4	697	AT	410.3	410.4	Buy		1,443,257	1714	LSE
20:09:30	410.4	596	AT	410.3	410.4	Buy		1,442,560	1713	LSE
20:09:30	410.4	437	AT	410.3	410.4	Buy		1,441,964	1712	LSE
20:09:30	410.4	755	AT	410.3	410.4	Buy		1,441,527	1711	LSE
20:09:30	410.4	1000	AT	410.3	410.4	Buy		1,440,772	1710	LSE
20:09:19	410.3	1122	AT	410.3	410.4	Sell		1,439,772	1709	LSE
20:09:19	410.3	447	AT	410.3	410.4	Sell		1,438,650	1708	LSE
20:09:19	410.3	100	AT	410.3	410.4	Sell		1,438,203	1707	LSE
20:08:30	410.4	3324	O	410.2	410.4	Buy		1,438,103	1706	LSE
20:06:04	410.248	22	O	410.2	410.4	Sell		1,434,779	1705	LSE
20:05:29	410.2	24	O	410.2	410.4	Sell		1,434,757	1704	LSE
20:05:15	410.3	432	AT	410.2	410.3	Buy		1,434,733	1703	LSE
20:05:15	410.3	605	AT	410.2	410.3	Buy		1,434,301	1702	LSE
20:05:15	410.2	87	AT	410.1	410.2	Buy		1,433,696	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관