Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 6701 - 6651 (00:32-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:34	409.0	947	AT	409.0	409.1	Sell		6,025,854	6701	LSE
00:32:34	409.0	798	AT	409.0	409.1	Sell		6,024,907	6700	LSE
00:32:34	409.0	2148	AT	409.0	409.1	Sell		6,024,109	6699	LSE
00:32:34	409.0	102	AT	409.0	409.1	Sell		6,021,961	6698	LSE
00:32:34	409.0	2667	AT	409.0	409.1	Sell		6,021,859	6697	LSE
00:32:34	409.0	2385	AT	409.0	409.1	Sell		6,019,192	6696	LSE
00:32:07	409.1	100	AT	409.1	409.2	Sell		6,016,807	6695	LSE
00:32:07	409.1	1597	AT	409.1	409.2	Sell		6,016,707	6694	LSE
00:32:07	409.1	788	AT	409.1	409.2	Sell		6,015,110	6693	LSE
00:32:07	409.1	2982	AT	409.1	409.2	Sell		6,014,322	6692	LSE
00:32:07	409.1	640	AT	409.1	409.2	Sell		6,011,340	6691	LSE
00:32:07	409.1	1278	AT	409.1	409.2	Sell		6,010,700	6690	LSE
00:32:02	409.2	400	AT	409.2	409.3	Sell		6,009,422	6689	LSE
00:31:50	409.211	57	O	409.1	409.3	Buy		6,009,022	6688	LSE
00:31:46	409.2	300	AT	409.2	409.3	Sell		6,008,965	6687	LSE
00:31:34	409.3	37	AT	409.1	409.3	Buy		6,008,665	6686	LSE
00:31:34	409.2	10	AT	409.1	409.2	Buy		6,008,628	6685	LSE
00:31:34	409.1	14	AT	409.1	409.2	Sell		6,008,618	6684	LSE
00:31:34	409.1	470	AT	409.0	409.1	Buy		6,008,604	6683	LSE
00:31:34	409.1	2845	AT	409.0	409.1	Buy		6,008,134	6682	LSE
00:31:34	409.0	193	AT	408.9	409.0	Buy		6,005,289	6681	LSE
00:31:34	409.0	1608	AT	408.9	409.0	Buy		6,005,096	6680	LSE
00:31:26	410.1	3	O	408.8	409.0	Buy		6,003,488	6679	LSE
00:31:23	409.0	1	O	408.8	409.0	Buy		6,003,485	6678	LSE
00:31:20	408.89	258	O	408.8	409.0	Sell		6,003,484	6677	LSE
00:30:45	408.964	7297	O	408.8	409.0	Buy		6,003,226	6676	LSE
00:30:18	409.0	132	O	408.8	409.0	Buy		5,995,929	6675	LSE
00:30:09	408.9	959	AT	408.8	408.9	Buy		5,995,797	6674	LSE
00:30:09	408.9	424	AT	408.8	408.9	Buy		5,994,838	6673	LSE
00:29:49	408.9	832	AT	408.8	408.9	Buy		5,994,414	6672	LSE
00:29:30	408.8	905	AT	408.7	408.8	Buy		5,993,582	6671	LSE
00:28:52	408.8	737	AT	408.7	408.8	Buy		5,992,677	6670	LSE
00:28:52	408.8	254	AT	408.7	408.8	Buy		5,991,940	6669	LSE
00:28:52	408.8	314	AT	408.7	408.8	Buy		5,991,686	6668	LSE
00:28:19	408.8	100	AT	408.8	408.9	Sell		5,991,372	6667	LSE
00:28:18	408.755	250	O	408.8	408.9	Sell		5,991,272	6666	LSE
00:28:14	408.8	490	AT	408.8	408.9	Sell		5,991,022	6665	LSE
00:28:14	408.8	511	AT	408.7	408.8	Buy		5,990,532	6664	LSE
00:28:06	408.7	1	O	408.7	408.8	Sell		5,990,021	6663	LSE
00:27:45	408.9	100	AT	408.9	409.0	Sell		5,990,020	6662	LSE
00:27:23	409.0	41	AT	409.0	409.1	Sell		5,989,920	6661	LSE
00:27:21	409.1	1796	AT	409.0	409.1	Buy		5,989,879	6660	LSE
00:27:21	409.1	553	AT	409.0	409.1	Buy		5,988,083	6659	LSE
00:27:21	409.1	497	AT	409.0	409.1	Buy		5,987,530	6658	LSE
00:27:21	409.0	559	AT	408.9	409.0	Buy		5,987,033	6657	LSE
00:27:21	409.0	2653	AT	408.9	409.0	Buy		5,986,474	6656	LSE
00:27:19	408.9	436	AT	408.8	408.9	Buy		5,983,821	6655	LSE
00:27:19	408.9	1392	AT	408.8	408.9	Buy		5,983,385	6654	LSE
00:27:19	408.9	1871	AT	408.8	408.9	Buy		5,981,993	6653	LSE
00:27:10	408.8	1826	AT	408.8	408.9	Sell		5,980,122	6652	LSE
00:27:10	408.8	1681	AT	408.8	408.9	Sell		5,978,296	6651	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관