Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 801 - 751 (17:53-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:51	411.1	57	O	410.9	411.1	Buy		687,101	801	LSE
17:53:34	411.0	451	AT	411.0	411.1	Sell		687,044	800	LSE
17:53:33	411.0	194	AT	410.9	411.0	Buy		686,593	799	LSE
17:52:55	411.1	6	AT	411.1	411.2	Sell		686,399	798	LSE
17:52:53	411.1	200	AT	410.9	411.1	Buy		686,393	797	LSE
17:52:53	411.1	200	AT	410.9	411.1	Buy		686,193	796	LSE
17:52:53	411.1	195	AT	410.9	411.1	Buy		685,993	795	LSE
17:52:53	411.1	1	AT	411.1	411.3	Sell		685,798	794	LSE
17:52:33	411.1	99	AT	411.1	411.3	Sell		685,797	793	LSE
17:52:14	411.1	750	O	411.1	411.2	Sell		685,698	792	LSE
17:52:14	411.0	150	O	410.9	411.2	Sell		684,948	791	LSE
17:52:02	410.71	8229	O	410.6	410.9	Sell		684,798	790	LSE
17:50:54	410.829	1857	O	410.6	410.9	Buy		676,569	789	LSE
17:50:50	410.7	702	AT	410.7	410.8	Sell		674,712	788	LSE
17:50:49	410.8	239	AT	410.8	411.0	Sell		674,010	787	LSE
17:50:38	411.1	7	O	410.9	411.2	Buy		673,771	786	LSE
17:50:38	411.0	191	AT	410.8	411.0	Buy		673,764	785	LSE
17:50:29	411.0	1	O	410.8	411.0	Buy		673,573	784	LSE
17:50:14	411.1	409	AT	410.9	411.1	Buy		673,572	783	LSE
17:50:14	411.1	235	AT	410.9	411.1	Buy		673,163	782	LSE
17:50:14	411.0	195	AT	410.8	411.0	Buy		672,928	781	LSE
17:49:54	410.965	241	O	410.8	411.1	Buy		672,733	780	LSE
17:49:51	410.8	27	O	410.9	411.1	Sell		672,492	779	LSE
17:49:51	411.0	240	AT	410.8	411.0	Buy		672,465	778	LSE
17:49:27	411.0	615	AT	410.9	411.0	Buy		672,225	777	LSE
17:49:27	411.0	67	AT	410.9	411.0	Buy		671,610	776	LSE
17:49:27	411.0	1056	AT	410.9	411.0	Buy		671,543	775	LSE
17:49:21	410.8	808	AT	410.8	411.0	Sell		670,487	774	LSE
17:49:14	410.9	272	AT	410.8	410.9	Buy		669,679	773	LSE
17:49:10	410.9	275	AT	410.8	410.9	Buy		669,407	772	LSE
17:49:08	410.9	278	AT	410.7	410.9	Buy		669,132	771	LSE
17:49:08	410.9	265	AT	410.7	410.9	Buy		668,854	770	LSE
17:49:08	410.9	543	AT	410.7	410.9	Buy		668,589	769	LSE
17:49:08	410.8	535	AT	410.6	410.8	Buy		668,046	768	LSE
17:49:08	410.8	276	AT	410.6	410.8	Buy		667,511	767	LSE
17:49:06	410.7	281	AT	410.5	410.7	Buy		667,235	766	LSE
17:49:05	410.912	5000	O	410.5	410.7	Buy		666,954	765	LSE
17:48:58	410.7	279	AT	410.6	410.7	Buy		661,954	764	LSE
17:48:57	410.7	4713	AT	410.7	410.8	Sell		661,675	763	LSE
17:48:54	410.9	246	AT	410.8	410.9	Buy		656,962	762	LSE
17:48:51	410.8	271	AT	410.7	410.8	Buy		656,716	761	LSE
17:48:43	410.8	247	AT	410.7	410.8	Buy		656,445	760	LSE
17:48:37	410.9	713	AT	410.6	410.9	Buy		656,198	759	LSE
17:48:37	410.9	270	AT	410.6	410.9	Buy		655,485	758	LSE
17:48:37	410.8	253	AT	410.6	410.8	Buy		655,215	757	LSE
17:48:26	410.8	404	AT	410.5	410.8	Buy		654,962	756	LSE
17:48:26	410.8	404	AT	410.5	410.8	Buy		654,558	755	LSE
17:48:22	410.6	262	AT	410.5	410.6	Buy		654,154	754	LSE
17:48:20	410.7	267	AT	410.6	410.7	Buy		653,892	753	LSE
17:48:20	410.6	1791	AT	410.4	410.6	Buy		653,625	752	LSE
17:48:20	410.6	226	AT	410.4	410.6	Buy		651,834	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관