Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:32 | 407.4 | 942 | AT | 407.4 | 407.5 | Sell | 6,400,101 | 7201 | LSE | |
| 00:40:32 | 407.4 | 124 | AT | 407.4 | 407.5 | Sell | 6,399,159 | 7200 | LSE | |
| 00:40:32 | 407.4 | 818 | AT | 407.4 | 407.5 | Sell | 6,399,035 | 7199 | LSE | |
| 00:40:32 | 407.5 | 1092 | AT | 407.4 | 407.5 | Buy | 6,398,217 | 7198 | LSE | |
| 00:40:32 | 407.5 | 100 | AT | 407.4 | 407.5 | Buy | 6,397,125 | 7197 | LSE | |
| 00:40:32 | 407.5 | 100 | AT | 407.4 | 407.5 | Buy | 6,397,025 | 7196 | LSE | |
| 00:40:32 | 407.4 | 1600 | AT | 407.4 | 407.5 | Sell | 6,396,925 | 7195 | LSE | |
| 00:40:32 | 407.5 | 767 | AT | 407.4 | 407.5 | Buy | 6,395,325 | 7194 | LSE | |
| 00:40:32 | 407.5 | 847 | AT | 407.4 | 407.5 | Buy | 6,394,558 | 7193 | LSE | |
| 00:40:32 | 407.5 | 275 | AT | 407.4 | 407.5 | Buy | 6,393,711 | 7192 | LSE | |
| 00:40:32 | 407.5 | 580 | AT | 407.4 | 407.5 | Buy | 6,393,436 | 7191 | LSE | |
| 00:40:32 | 407.5 | 5231 | AT | 407.4 | 407.5 | Buy | 6,392,856 | 7190 | LSE | |
| 00:40:32 | 407.5 | 2356 | AT | 407.4 | 407.5 | Buy | 6,387,625 | 7189 | LSE | |
| 00:40:32 | 407.5 | 62 | AT | 407.3 | 407.5 | Buy | 6,385,269 | 7188 | LSE | |
| 00:40:22 | 407.4 | 505 | AT | 407.3 | 407.4 | Buy | 6,385,207 | 7187 | LSE | |
| 00:40:22 | 407.4 | 100 | AT | 407.3 | 407.4 | Buy | 6,384,702 | 7186 | LSE | |
| 00:40:22 | 407.3 | 1500 | AT | 407.3 | 407.5 | Sell | 6,384,602 | 7185 | LSE | |
| 00:40:11 | 407.4 | 100 | AT | 407.3 | 407.4 | Buy | 6,383,102 | 7184 | LSE | |
| 00:40:11 | 407.3 | 1400 | AT | 407.3 | 407.5 | Sell | 6,383,002 | 7183 | LSE | |
| 00:40:11 | 407.4 | 4 | AT | 407.3 | 407.4 | Buy | 6,381,602 | 7182 | LSE | |
| 00:40:11 | 407.4 | 100 | AT | 407.3 | 407.4 | Buy | 6,381,598 | 7181 | LSE | |
| 00:40:11 | 407.3 | 1300 | AT | 407.3 | 407.4 | Sell | 6,381,498 | 7180 | LSE | |
| 00:40:11 | 407.4 | 2418 | AT | 407.3 | 407.4 | Buy | 6,380,198 | 7179 | LSE | |
| 00:40:11 | 407.3 | 982 | AT | 407.3 | 407.5 | Sell | 6,377,780 | 7178 | LSE | |
| 00:40:11 | 407.3 | 218 | AT | 407.3 | 407.5 | Sell | 6,376,798 | 7177 | LSE | |
| 00:40:11 | 407.4 | 297 | AT | 407.3 | 407.5 | 6,376,580 | 7176 | LSE | ||
| 00:40:11 | 407.4 | 100 | AT | 407.3 | 407.4 | Buy | 6,376,283 | 7175 | LSE | |
| 00:40:11 | 407.4 | 1628 | AT | 407.3 | 407.4 | Buy | 6,376,183 | 7174 | LSE | |
| 00:40:11 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,374,555 | 7173 | LSE | |
| 00:40:11 | 407.4 | 574 | AT | 407.3 | 407.4 | Buy | 6,373,455 | 7172 | LSE | |
| 00:40:11 | 407.4 | 336 | AT | 407.3 | 407.4 | Buy | 6,372,881 | 7171 | LSE | |
| 00:40:11 | 407.4 | 512 | AT | 407.3 | 407.4 | Buy | 6,372,545 | 7170 | LSE | |
| 00:40:11 | 407.4 | 20 | AT | 407.3 | 407.4 | Buy | 6,372,033 | 7169 | LSE | |
| 00:40:11 | 407.4 | 100 | AT | 407.3 | 407.4 | Buy | 6,372,013 | 7168 | LSE | |
| 00:40:11 | 407.4 | 2418 | AT | 407.3 | 407.4 | Buy | 6,371,913 | 7167 | LSE | |
| 00:40:11 | 407.4 | 848 | AT | 407.3 | 407.4 | Buy | 6,369,495 | 7166 | LSE | |
| 00:40:11 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,368,647 | 7165 | LSE | |
| 00:40:11 | 407.4 | 1690 | AT | 407.3 | 407.4 | Buy | 6,367,547 | 7164 | LSE | |
| 00:40:11 | 407.4 | 461 | AT | 407.3 | 407.5 | 6,365,857 | 7163 | LSE | ||
| 00:40:11 | 407.4 | 469 | AT | 407.3 | 407.4 | Buy | 6,365,396 | 7162 | LSE | |
| 00:40:11 | 407.4 | 2538 | AT | 407.3 | 407.4 | Buy | 6,364,927 | 7161 | LSE | |
| 00:40:06 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,362,389 | 7160 | LSE | |
| 00:40:06 | 407.4 | 2418 | AT | 407.3 | 407.5 | 6,361,289 | 7159 | LSE | ||
| 00:40:06 | 407.4 | 477 | AT | 407.3 | 407.4 | Buy | 6,358,871 | 7158 | LSE | |
| 00:40:06 | 407.4 | 494 | AT | 407.3 | 407.4 | Buy | 6,358,394 | 7157 | LSE | |
| 00:40:06 | 407.4 | 855 | AT | 407.3 | 407.4 | Buy | 6,357,900 | 7156 | LSE | |
| 00:40:06 | 407.4 | 424 | AT | 407.3 | 407.4 | Buy | 6,357,045 | 7155 | LSE | |
| 00:40:06 | 407.4 | 2000 | AT | 407.3 | 407.4 | Buy | 6,356,621 | 7154 | LSE | |
| 00:40:02 | 407.3 | 882 | AT | 407.3 | 407.4 | Sell | 6,354,621 | 7153 | LSE | |
| 00:40:02 | 407.3 | 218 | AT | 407.3 | 407.4 | Sell | 6,353,739 | 7152 | LSE | |
| 00:40:02 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,353,521 | 7151 | LSE |
