Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

최근 거래일 2024/12/10

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:09:11	411.7	1	O	410.9	411.1	Buy		14,095,491	5112	LSE
02:06:35	410.0	8	O	410.9	411.1	Sell		14,095,490	5111	LSE
02:02:21	410.0	1	O	410.9	411.1	Sell		14,095,482	5110	LSE
01:56:37	411.0	1	O	410.9	411.1			14,095,481	5109	LSE
01:50:14	410.0	9815	O	410.9	411.1	Sell		14,095,480	5108	LSE
01:50:09	410.0	1400	O	410.9	411.1	Sell		14,085,665	5107	LSE
01:48:31	410.0	12	O	410.9	411.1	Sell		14,084,265	5106	LSE
01:47:01	411.416	75630	O	410.9	411.1	Buy		14,084,253	5105	LSE
01:42:12	410.0	10941	O	410.9	411.1	Sell		14,008,623	5104	LSE
01:42:12	410.0	280	O	410.9	411.1	Sell		13,997,682	5103	LSE
01:42:12	410.0	24918	O	410.9	411.1	Sell		13,997,402	5102	LSE
01:42:12	410.0	2248	O	410.9	411.1	Sell		13,972,484	5101	LSE
01:42:12	410.0	1092	O	410.9	411.1	Sell		13,970,236	5100	LSE
01:38:16	412.2	162	O	410.9	411.1	Buy		13,969,144	5099	LSE
01:37:14	409.795	311365	O	410.9	411.1	Sell		13,968,982	5098	LSE
01:37:14	410.0	311365	O	410.9	411.1	Sell		13,657,617	5097	LSE
01:37:13	409.795	5440	O	410.9	411.1	Sell		13,346,252	5096	LSE
01:37:13	410.0	5440	O	410.9	411.1	Sell		13,340,812	5095	LSE
01:35:34	410.0	7654	O	410.9	411.1	Sell		13,335,372	5094	LSE
01:35:11	410.0	20239	O	410.9	411.1	Sell		13,327,718	5093	LSE
01:35:11	410.0	66981	O	410.9	411.1	Sell		13,307,479	5092	LSE
01:35:11	410.0	22361	O	410.9	411.1	Sell		13,240,498	5091	LSE
01:35:11	410.0	74006	O	410.9	411.1	Sell		13,218,137	5090	LSE
01:35:10	410.0	6017611	UT	410.9	411.1	Sell		13,144,131	5089	LSE
01:29:56	411.0	82	AT	411.0	411.1	Sell		7,126,520	5088	LSE
01:29:52	411.0	396	AT	410.8	411.0	Buy		7,126,438	5087	LSE
01:29:50	411.1	1159	AT	411.1	411.2	Sell		7,126,042	5086	LSE
01:29:50	411.1	571	AT	411.1	411.2	Sell		7,124,883	5085	LSE
01:29:50	411.1	583	AT	411.1	411.2	Sell		7,124,312	5084	LSE
01:29:50	411.1	2940	AT	411.1	411.2	Sell		7,123,729	5083	LSE
01:29:50	411.2	2940	AT	411.1	411.2	Buy		7,120,789	5082	LSE
01:29:50	411.2	2940	AT	411.1	411.2	Buy		7,117,849	5081	LSE
01:29:50	411.2	1115	AT	411.2	411.3	Sell		7,114,909	5080	LSE
01:29:50	411.2	546	AT	411.2	411.3	Sell		7,113,794	5079	LSE
01:29:50	411.3	389	AT	411.1	411.3	Buy		7,113,248	5078	LSE
01:29:50	411.3	1114	AT	411.1	411.3	Buy		7,112,859	5077	LSE
01:29:50	411.3	8100	AT	411.1	411.3	Buy		7,111,745	5076	LSE
01:29:50	411.3	3550	AT	411.1	411.3	Buy		7,103,645	5075	LSE
01:29:50	411.3	1822	AT	411.1	411.3	Buy		7,100,095	5074	LSE
01:29:50	411.3	2940	AT	411.1	411.3	Buy		7,098,273	5073	LSE
01:29:50	411.3	607	AT	411.1	411.3	Buy		7,095,333	5072	LSE
01:29:50	411.3	562	AT	411.1	411.3	Buy		7,094,726	5071	LSE
01:29:40	411.1	1500	AT	411.0	411.1	Buy		7,094,164	5070	LSE
01:29:40	411.1	222	AT	411.1	411.2	Sell		7,092,664	5069	LSE
01:29:40	411.2	1000	AT	411.0	411.2	Buy		7,092,442	5068	LSE
01:29:40	411.1	1158	AT	411.1	411.2	Sell		7,091,442	5067	LSE
01:29:40	411.1	40	AT	411.1	411.2	Sell		7,090,284	5066	LSE
01:29:40	411.1	1200	AT	411.1	411.2	Sell		7,090,244	5065	LSE
01:29:40	411.1	596	AT	411.1	411.2	Sell		7,089,044	5064	LSE
01:29:40	411.1	532	AT	411.1	411.2	Sell		7,088,448	5063	LSE
01:29:40	411.1	2883	AT	411.1	411.2	Sell		7,087,916	5062	LSE
01:29:40	411.2	2940	AT	411.2	411.3	Sell		7,085,033	5061	LSE
01:29:40	411.1	57	AT	411.1	411.3	Sell		7,082,093	5060	LSE
01:29:35	411.2	5900	O	411.1	411.3			7,082,036	5059	LSE
01:29:29	411.2	4098	O	411.1	411.3			7,076,136	5058	LSE
01:29:29	411.19	925	O	411.1	411.3	Sell		7,072,038	5057	LSE
01:29:28	411.1	3065	AT	411.0	411.1	Buy		7,071,113	5056	LSE
01:29:28	411.1	3550	AT	411.0	411.1	Buy		7,068,048	5055	LSE
01:29:28	411.0	2389	AT	410.9	411.0	Buy		7,064,498	5054	LSE
01:29:28	411.0	320	AT	410.9	411.0	Buy		7,062,109	5053	LSE
01:29:28	411.0	6360	AT	410.9	411.0	Buy		7,061,789	5052	LSE
01:29:28	411.0	2940	AT	410.9	411.0	Buy		7,055,429	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관