Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 851 - 801 (18:05-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:40	411.58	20	O	411.6	411.8	Sell		703,788	851	LSE
18:05:32	411.7	335	AT	411.5	411.7	Buy		703,768	850	LSE
18:05:31	411.6	731	AT	411.4	411.6	Buy		703,433	849	LSE
18:05:31	411.6	6	AT	411.4	411.6	Buy		702,702	848	LSE
18:05:16	411.49	455	O	411.4	411.6	Sell		702,696	847	LSE
18:04:16	411.2	13	O	411.2	411.5	Sell		702,241	846	LSE
18:03:36	411.2	14	AT	411.2	411.5	Sell		702,228	845	LSE
18:03:36	411.2	399	AT	411.2	411.5	Sell		702,214	844	LSE
18:02:39	411.3	36	AT	411.3	411.4	Sell		701,815	843	LSE
18:02:39	411.3	4	AT	411.3	411.4	Sell		701,779	842	LSE
18:02:39	411.3	3	AT	411.3	411.4	Sell		701,775	841	LSE
18:02:35	411.3	399	AT	411.3	411.4	Sell		701,772	840	LSE
18:02:35	411.3	12	AT	411.3	411.4	Sell		701,373	839	LSE
18:02:12	411.5	2	O	411.3	411.5	Buy		701,361	838	LSE
18:02:11	411.4	15	AT	411.3	411.4	Buy		701,359	837	LSE
18:02:00	411.3	37	AT	411.3	411.4	Sell		701,344	836	LSE
18:01:48	411.3	1	AT	411.3	411.4	Sell		701,307	835	LSE
18:01:48	411.3	57	AT	411.3	411.4	Sell		701,306	834	LSE
18:01:48	411.3	57	AT	411.3	411.4	Sell		701,249	833	LSE
18:01:48	411.3	1	AT	411.3	411.4	Sell		701,192	832	LSE
18:01:45	411.3	152	AT	411.3	411.4	Sell		701,191	831	LSE
18:01:45	411.3	1	AT	411.3	411.4	Sell		701,039	830	LSE
18:00:30	411.3	431	AT	411.2	411.3	Buy		701,038	829	LSE
18:00:29	411.3	431	O	411.1	411.3	Buy		700,607	828	LSE
18:00:11	411.21	725	O	411.1	411.3	Buy		700,176	827	LSE
18:00:00	411.1	820	O	411.1	411.3	Sell		699,451	826	LSE
17:59:56	411.1	1	O	411.1	411.4	Sell		698,631	825	LSE
17:59:55	411.4	7	O	411.1	411.4	Buy		698,630	824	LSE
17:59:30	411.2	210	AT	411.1	411.2	Buy		698,623	823	LSE
17:59:30	411.2	212	AT	411.1	411.2	Buy		698,413	822	LSE
17:59:30	411.2	2	AT	411.1	411.2	Buy		698,201	821	LSE
17:58:33	411.1	24	O	411.1	411.3	Sell		698,199	820	LSE
17:58:12	411.21	920	O	411.1	411.3	Buy		698,175	819	LSE
17:57:59	411.1	47	AT	410.9	411.1	Buy		697,255	818	LSE
17:57:18	411.011	927	O	410.9	411.1	Buy		697,208	817	LSE
17:56:55	411.1	6	O	410.9	411.1	Buy		696,281	816	LSE
17:56:46	410.9	102	AT	410.9	411.1	Sell		696,275	815	LSE
17:56:46	410.9	9	AT	410.9	411.1	Sell		696,173	814	LSE
17:56:21	410.9	9	O	410.9	411.1	Sell		696,164	813	LSE
17:56:14	410.9	1	O	410.9	411.1	Sell		696,155	812	LSE
17:56:03	411.0	17	AT	410.9	411.0	Buy		696,154	811	LSE
17:55:58	411.0	2809	AT	411.0	411.1	Sell		696,137	810	LSE
17:55:58	411.0	808	AT	411.0	411.1	Sell		693,328	809	LSE
17:55:40	411.122	145	O	411.0	411.3	Sell		692,520	808	LSE
17:54:46	411.0	1	O	411.0	411.3	Sell		692,375	807	LSE
17:54:42	411.11	1070	O	411.0	411.2	Buy		692,374	806	LSE
17:54:36	411.0	330	AT	411.0	411.3	Sell		691,304	805	LSE
17:54:29	411.11	875	O	411.0	411.2	Buy		690,974	804	LSE
17:54:04	411.0	3	AT	410.9	411.0	Buy		690,099	803	LSE
17:54:02	411.01	2995	O	410.9	411.0	Buy		690,096	802	LSE
17:53:51	411.1	57	O	410.9	411.1	Buy		687,101	801	LSE

Lyxor Euromts Covered Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관