Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

478.80

0.00

(0.00%)

마감 03 3월 1:30AM

무역 651 - 601 (17:44-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:22	409.9	64	O	409.9	410.2	Sell		593,492	651	LSE
17:44:17	410.1	781	AT	410.1	410.2	Sell		593,428	650	LSE
17:44:14	410.1	910	AT	409.9	410.1	Buy		592,647	649	LSE
17:44:12	410.1	201	AT	410.1	410.2	Sell		591,737	648	LSE
17:44:12	410.1	280	AT	410.1	410.2	Sell		591,536	647	LSE
17:44:06	410.2	166	AT	410.2	410.3	Sell		591,256	646	LSE
17:44:06	410.3	955	AT	410.3	410.5	Sell		591,090	645	LSE
17:44:06	410.3	1200	AT	410.3	410.5	Sell		590,135	644	LSE
17:44:06	410.3	754	AT	410.3	410.5	Sell		588,935	643	LSE
17:43:34	410.5	404	AT	410.3	410.5	Buy		588,181	642	LSE
17:43:34	410.5	404	AT	410.3	410.5	Buy		587,777	641	LSE
17:43:31	410.4	3	O	410.3	410.5			587,373	640	LSE
17:43:31	410.4	191	AT	410.2	410.4	Buy		587,370	639	LSE
17:43:31	410.4	98	AT	410.2	410.4	Buy		587,179	638	LSE
17:43:31	410.4	289	AT	410.2	410.4	Buy		587,081	637	LSE
17:42:59	410.3	197	AT	410.1	410.3	Buy		586,792	636	LSE
17:42:57	410.3	29	O	410.1	410.3	Buy		586,595	635	LSE
17:42:53	410.2	194	AT	410.1	410.2	Buy		586,566	634	LSE
17:42:51	410.1	125	AT	410.1	410.2	Sell		586,372	633	LSE
17:42:51	410.1	200	AT	410.1	410.2	Sell		586,247	632	LSE
17:42:45	410.1	15	AT	410.1	410.3	Sell		586,047	631	LSE
17:42:45	410.2	424	AT	410.1	410.2	Buy		586,032	630	LSE
17:42:45	410.2	198	AT	410.1	410.2	Buy		585,608	629	LSE
17:42:41	410.2	1	AT	410.0	410.2	Buy		585,410	628	LSE
17:42:00	410.4	998	O	410.2	410.4	Buy		585,409	627	LSE
17:41:27	410.1	237	AT	410.1	410.4	Sell		584,411	626	LSE
17:41:23	410.2	725	O	410.1	410.3			584,174	625	LSE
17:41:09	410.2	795	AT	410.0	410.2	Buy		583,449	624	LSE
17:40:45	409.9	226	AT	409.7	409.9	Buy		582,654	623	LSE
17:40:40	409.81	1000	O	409.7	409.9	Buy		582,428	622	LSE
17:40:11	410.0	209	AT	409.8	410.0	Buy		581,428	621	LSE
17:40:05	409.9	557	AT	409.8	409.9	Buy		581,219	620	LSE
17:40:01	409.8	539	AT	409.8	410.0	Sell		580,662	619	LSE
17:40:01	409.8	1200	AT	409.8	410.0	Sell		580,123	618	LSE
17:40:01	409.8	957	AT	409.8	410.0	Sell		578,923	617	LSE
17:40:01	410.0	296	AT	409.8	410.0	Buy		577,966	616	LSE
17:40:01	410.0	224	AT	409.8	410.0	Buy		577,670	615	LSE
17:40:00	409.9	6	AT	409.8	409.9	Buy		577,446	614	LSE
17:39:56	409.9	205	AT	409.7	409.9	Buy		577,440	613	LSE
17:39:25	409.9	1	AT	409.9	410.0	Sell		577,235	612	LSE
17:39:12	409.9	224	AT	409.9	410.0	Sell		577,234	611	LSE
17:39:09	409.9	265	AT	409.9	410.0	Sell		577,010	610	LSE
17:39:07	409.8	87	AT	409.7	409.8	Buy		576,745	609	LSE
17:39:07	409.8	591	AT	409.7	409.8	Buy		576,658	608	LSE
17:39:07	409.8	1244	AT	409.7	409.8	Buy		576,067	607	LSE
17:39:07	409.8	545	AT	409.6	409.8	Buy		574,823	606	LSE
17:39:04	409.7	4	AT	409.6	409.7	Buy		574,278	605	LSE
17:39:02	409.7	431	AT	409.5	409.7	Buy		574,274	604	LSE
17:38:57	409.8	1084	AT	409.6	409.8	Buy		573,843	603	LSE
17:38:57	409.8	541	AT	409.8	409.9	Sell		572,759	602	LSE
17:38:57	409.8	1800	AT	409.8	409.9	Sell		572,218	601	LSE

Truist Financial

BlackRock Institutional ...

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관