Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3551 - 3501 (21:02-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:17	410.2	841	AT	410.2	410.3	Sell		3,327,639	3551	LSE
21:02:15	410.3	700	AT	410.3	410.6	Sell		3,326,798	3550	LSE
21:02:15	410.3	841	AT	410.3	410.6	Sell		3,326,098	3549	LSE
21:02:04	410.4	740	AT	410.2	410.4	Buy		3,325,257	3548	LSE
21:01:21	410.3	716	AT	410.1	410.3	Buy		3,324,517	3547	LSE
21:01:20	410.4	1790	AT	410.4	410.5	Sell		3,323,801	3546	LSE
21:01:20	410.4	351	AT	410.4	410.6	Sell		3,322,011	3545	LSE
21:01:06	410.5	1126	AT	410.3	410.5	Buy		3,321,660	3544	LSE
21:00:50	410.5	789	AT	410.4	410.5	Buy		3,320,534	3543	LSE
21:00:48	410.4	1066	O	410.3	410.5			3,319,745	3542	LSE
21:00:13	410.4	503	AT	410.4	410.5	Sell		3,318,679	3541	LSE
21:00:12	410.6	1261	AT	410.6	410.7	Sell		3,318,176	3540	LSE
20:59:27	410.7	736	AT	410.6	410.7	Buy		3,316,915	3539	LSE
20:59:18	410.9	700	AT	410.8	410.9	Buy		3,316,179	3538	LSE
20:58:00	410.9	728	AT	410.7	410.9	Buy		3,315,479	3537	LSE
20:57:59	410.9	440	AT	410.8	410.9	Buy		3,314,751	3536	LSE
20:57:59	410.9	593	AT	410.7	410.9	Buy		3,314,311	3535	LSE
20:57:59	410.8	841	AT	410.8	411.0	Sell		3,313,718	3534	LSE
20:57:58	410.8	1788	AT	410.7	410.8	Buy		3,312,877	3533	LSE
20:57:58	410.8	100	AT	410.8	410.9	Sell		3,311,089	3532	LSE
20:57:58	410.8	702	AT	410.8	410.9	Sell		3,310,989	3531	LSE
20:57:58	410.8	705	AT	410.8	410.9	Sell		3,310,287	3530	LSE
20:57:58	410.8	771	AT	410.8	410.9	Sell		3,309,582	3529	LSE
20:56:35	411.0	596	AT	410.9	411.0	Buy		3,308,811	3528	LSE
20:56:35	411.0	2000	AT	410.9	411.0	Buy		3,308,215	3527	LSE
20:56:35	411.0	2234	AT	410.9	411.1			3,306,215	3526	LSE
20:56:35	411.0	2000	AT	410.9	411.0	Buy		3,303,981	3525	LSE
20:56:35	411.0	2234	AT	410.9	411.0	Buy		3,301,981	3524	LSE
20:56:35	411.0	2000	AT	410.9	411.0	Buy		3,299,747	3523	LSE
20:56:01	411.0	708	AT	411.0	411.2	Sell		3,297,747	3522	LSE
20:56:01	411.0	841	AT	411.0	411.2	Sell		3,297,039	3521	LSE
20:55:57	411.2	674	AT	411.2	411.3	Sell		3,296,198	3520	LSE
20:55:57	411.2	518	AT	411.1	411.2	Buy		3,295,524	3519	LSE
20:55:57	411.2	1192	AT	411.1	411.2	Buy		3,295,006	3518	LSE
20:55:57	411.2	11	AT	411.1	411.2	Buy		3,293,814	3517	LSE
20:55:57	411.2	285	AT	411.1	411.2	Buy		3,293,803	3516	LSE
20:55:57	411.2	734	AT	411.1	411.2	Buy		3,293,518	3515	LSE
20:55:57	411.2	2532	AT	411.1	411.2	Buy		3,292,784	3514	LSE
20:55:57	411.1	1451	AT	411.0	411.1	Buy		3,290,252	3513	LSE
20:55:57	411.1	257	AT	411.0	411.1	Buy		3,288,801	3512	LSE
20:55:57	411.1	1543	AT	411.0	411.1	Buy		3,288,544	3511	LSE
20:55:57	411.145	98	O	411.0	411.1	Buy		3,287,001	3510	LSE
20:55:56	411.0	2309	AT	410.9	411.0	Buy		3,286,903	3509	LSE
20:55:56	411.0	1789	AT	410.9	411.0	Buy		3,284,594	3508	LSE
20:55:56	410.9	843	AT	410.8	410.9	Buy		3,282,805	3507	LSE
20:55:50	410.9	200	AT	410.9	411.1	Sell		3,281,962	3506	LSE
20:55:50	410.9	1450	AT	410.9	411.1	Sell		3,281,762	3505	LSE
20:55:50	410.9	538	AT	410.9	411.1	Sell		3,280,312	3504	LSE
20:55:50	410.9	511	AT	410.9	411.1	Sell		3,279,774	3503	LSE
20:55:50	410.9	393	AT	410.9	411.1	Sell		3,279,263	3502	LSE
20:55:49	411.1	10	AT	411.1	411.2	Sell		3,278,870	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관