Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:44 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,451,718 | 7301 | LSE | |
| 00:43:19 | 407.661 | 488 | O | 407.6 | 407.7 | Buy | 6,451,618 | 7300 | LSE | |
| 00:43:06 | 407.7 | 524 | O | 407.6 | 407.7 | Buy | 6,451,130 | 7299 | LSE | |
| 00:43:05 | 407.6 | 837 | AT | 407.6 | 407.8 | Sell | 6,450,606 | 7298 | LSE | |
| 00:43:05 | 407.7 | 942 | AT | 407.7 | 407.8 | Sell | 6,449,769 | 7297 | LSE | |
| 00:43:05 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,448,827 | 7296 | LSE | |
| 00:43:05 | 407.7 | 117 | AT | 407.7 | 407.8 | Sell | 6,448,727 | 7295 | LSE | |
| 00:43:05 | 407.7 | 325 | AT | 407.7 | 407.8 | Sell | 6,448,610 | 7294 | LSE | |
| 00:42:24 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,448,285 | 7293 | LSE | |
| 00:42:20 | 407.9 | 2355 | AT | 407.8 | 407.9 | Buy | 6,448,185 | 7292 | LSE | |
| 00:42:20 | 407.9 | 490 | AT | 407.8 | 407.9 | Buy | 6,445,830 | 7291 | LSE | |
| 00:42:20 | 407.9 | 472 | AT | 407.8 | 407.9 | Buy | 6,445,340 | 7290 | LSE | |
| 00:42:20 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,444,868 | 7289 | LSE | |
| 00:42:20 | 407.8 | 71 | AT | 407.7 | 407.8 | Buy | 6,444,768 | 7288 | LSE | |
| 00:42:15 | 407.8 | 29 | AT | 407.7 | 407.8 | Buy | 6,444,697 | 7287 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,668 | 7286 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,568 | 7285 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,468 | 7284 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,368 | 7283 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,268 | 7282 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,168 | 7281 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,444,068 | 7280 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,443,968 | 7279 | LSE | |
| 00:42:15 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,443,868 | 7278 | LSE | |
| 00:42:14 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,443,768 | 7277 | LSE | |
| 00:42:12 | 407.9 | 900 | AT | 407.9 | 408.0 | Sell | 6,443,668 | 7276 | LSE | |
| 00:42:12 | 407.9 | 392 | AT | 407.9 | 408.0 | Sell | 6,442,768 | 7275 | LSE | |
| 00:42:12 | 407.9 | 497 | AT | 407.9 | 408.0 | Sell | 6,442,376 | 7274 | LSE | |
| 00:42:12 | 407.9 | 11 | AT | 407.9 | 408.0 | Sell | 6,441,879 | 7273 | LSE | |
| 00:42:12 | 407.9 | 900 | AT | 407.9 | 408.0 | Sell | 6,441,868 | 7272 | LSE | |
| 00:42:12 | 407.9 | 150 | AT | 407.9 | 408.0 | Sell | 6,440,968 | 7271 | LSE | |
| 00:42:12 | 407.9 | 750 | AT | 407.9 | 408.0 | Sell | 6,440,818 | 7270 | LSE | |
| 00:42:12 | 407.9 | 900 | AT | 407.9 | 408.0 | Sell | 6,440,068 | 7269 | LSE | |
| 00:42:12 | 407.9 | 300 | AT | 407.9 | 408.1 | Sell | 6,439,168 | 7268 | LSE | |
| 00:42:12 | 407.9 | 600 | AT | 407.9 | 408.1 | Sell | 6,438,868 | 7267 | LSE | |
| 00:42:12 | 408.0 | 2418 | AT | 407.9 | 408.0 | Buy | 6,438,268 | 7266 | LSE | |
| 00:42:12 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,435,850 | 7265 | LSE | |
| 00:42:10 | 408.0 | 403 | AT | 407.9 | 408.0 | Buy | 6,435,750 | 7264 | LSE | |
| 00:42:10 | 408.0 | 502 | AT | 407.9 | 408.0 | Buy | 6,435,347 | 7263 | LSE | |
| 00:42:10 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,434,845 | 7262 | LSE | |
| 00:42:10 | 408.0 | 534 | AT | 407.9 | 408.0 | Buy | 6,434,745 | 7261 | LSE | |
| 00:42:06 | 408.0 | 377 | AT | 407.9 | 408.0 | Buy | 6,434,211 | 7260 | LSE | |
| 00:42:06 | 408.0 | 590 | AT | 407.9 | 408.0 | Buy | 6,433,834 | 7259 | LSE | |
| 00:42:06 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,433,244 | 7258 | LSE | |
| 00:42:06 | 408.0 | 2418 | AT | 407.9 | 408.0 | Buy | 6,433,144 | 7257 | LSE | |
| 00:42:06 | 407.8 | 553 | O | 407.9 | 408.0 | Sell | 6,430,726 | 7256 | LSE | |
| 00:42:05 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,430,173 | 7255 | LSE | |
| 00:42:05 | 407.9 | 1503 | AT | 407.8 | 407.9 | Buy | 6,430,073 | 7254 | LSE | |
| 00:42:05 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,428,570 | 7253 | LSE | |
| 00:42:05 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,428,470 | 7252 | LSE | |
| 00:42:05 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,428,370 | 7251 | LSE |
