Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:24

무역 2001 - 1951 (20:21-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:14	411.8	754	AT	411.6	411.8	Buy		1,670,151	2001	LSE
20:21:13	411.7	472	AT	411.6	411.7	Buy		1,669,397	2000	LSE
20:21:11	411.5	1122	AT	411.3	411.5	Buy		1,668,925	1999	LSE
20:21:09	411.4	512	AT	411.4	411.6	Sell		1,667,803	1998	LSE
20:21:08	411.4	411	AT	411.3	411.4	Buy		1,667,291	1997	LSE
20:21:08	411.3	4	AT	411.2	411.3	Buy		1,666,880	1996	LSE
20:21:08	411.4	955	AT	411.1	411.4	Buy		1,666,876	1995	LSE
20:21:08	411.4	383	AT	411.1	411.4	Buy		1,665,921	1994	LSE
20:21:08	411.4	84	AT	411.1	411.4	Buy		1,665,538	1993	LSE
20:21:08	411.4	742	AT	411.1	411.4	Buy		1,665,454	1992	LSE
20:21:08	411.4	510	AT	411.1	411.4	Buy		1,664,712	1991	LSE
20:21:08	411.4	1122	AT	411.1	411.4	Buy		1,664,202	1990	LSE
20:21:08	411.3	1753	AT	411.1	411.3	Buy		1,663,080	1989	LSE
20:20:50	411.1	594	AT	411.1	411.3	Sell		1,661,327	1988	LSE
20:20:50	411.2	754	AT	411.2	411.3	Sell		1,660,733	1987	LSE
20:20:50	411.2	1859	AT	411.2	411.3	Sell		1,659,979	1986	LSE
20:20:50	411.3	35	AT	411.3	411.4	Sell		1,658,120	1985	LSE
20:20:48	411.3	249	AT	411.1	411.3	Buy		1,658,085	1984	LSE
20:20:48	411.3	1788	AT	411.1	411.3	Buy		1,657,836	1983	LSE
20:20:47	411.2	1000	AT	411.0	411.2	Buy		1,656,048	1982	LSE
20:20:46	411.1	497	AT	410.9	411.1	Buy		1,655,048	1981	LSE
20:20:43	411.0	527	AT	411.0	411.2	Sell		1,654,551	1980	LSE
20:20:43	411.0	911	AT	411.0	411.2	Sell		1,654,024	1979	LSE
20:20:43	411.0	700	AT	411.0	411.2	Sell		1,653,113	1978	LSE
20:20:43	411.0	1122	AT	411.0	411.2	Sell		1,652,413	1977	LSE
20:20:43	411.1	900	AT	411.1	411.3	Sell		1,651,291	1976	LSE
20:20:33	411.2	955	AT	410.9	411.2	Buy		1,650,391	1975	LSE
20:20:33	411.2	697	AT	410.9	411.2	Buy		1,649,436	1974	LSE
20:20:33	411.2	255	AT	410.9	411.2	Buy		1,648,739	1973	LSE
20:20:33	411.2	1122	AT	410.9	411.2	Buy		1,648,484	1972	LSE
20:20:33	411.1	709	AT	410.9	411.1	Buy		1,647,362	1971	LSE
20:20:33	411.1	233	AT	410.9	411.1	Buy		1,646,653	1970	LSE
20:20:24	411.1	3	O	410.9	411.1	Buy		1,646,420	1969	LSE
20:20:17	411.0	412	AT	411.0	411.2	Sell		1,646,417	1968	LSE
20:20:14	411.2	4	O	411.0	411.2	Buy		1,646,005	1967	LSE
20:20:03	411.2	1042	AT	411.2	411.3	Sell		1,646,001	1966	LSE
20:20:03	411.2	2100	AT	411.2	411.3	Sell		1,644,959	1965	LSE
20:20:03	411.3	1018	AT	411.3	411.5	Sell		1,642,859	1964	LSE
20:19:52	411.3	803	AT	411.3	411.4	Sell		1,641,841	1963	LSE
20:19:52	411.4	1122	AT	411.2	411.4	Buy		1,641,038	1962	LSE
20:19:52	411.4	53	AT	411.2	411.4	Buy		1,639,916	1961	LSE
20:19:52	411.3	204	AT	411.2	411.3	Buy		1,639,863	1960	LSE
20:19:52	411.3	431	AT	411.2	411.3	Buy		1,639,659	1959	LSE
20:19:42	411.0	572	AT	410.8	411.0	Buy		1,639,228	1958	LSE
20:19:41	411.0	566	AT	410.9	411.0	Buy		1,638,656	1957	LSE
20:19:41	411.0	760	AT	411.0	411.2	Sell		1,638,090	1956	LSE
20:19:41	411.0	247	AT	411.0	411.2	Sell		1,637,330	1955	LSE
20:19:41	411.0	374	AT	411.0	411.2	Sell		1,637,083	1954	LSE
20:19:38	411.1	1538	AT	411.1	411.3	Sell		1,636,709	1953	LSE
20:19:38	411.1	551	AT	410.9	411.1	Buy		1,635,171	1952	LSE
20:19:38	411.1	357	AT	410.9	411.1	Buy		1,634,620	1951	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관