Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4001 - 3951 (21:43-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:43:07	411.1	520	AT	411.1	411.3	Sell		3,694,987	4001	LSE
21:43:05	411.2	1840	AT	411.2	411.4	Sell		3,694,467	4000	LSE
21:43:05	411.2	100	AT	411.2	411.4	Sell		3,692,627	3999	LSE
21:42:44	411.313	57	O	411.2	411.4	Buy		3,692,527	3998	LSE
21:42:37	411.3	378	AT	411.3	411.4	Sell		3,692,470	3997	LSE
21:42:37	411.3	110	AT	411.3	411.4	Sell		3,692,092	3996	LSE
21:42:37	411.3	268	AT	411.3	411.4	Sell		3,691,982	3995	LSE
21:42:33	411.3	33	AT	411.3	411.5	Sell		3,691,714	3994	LSE
21:42:33	411.3	167	AT	411.3	411.5	Sell		3,691,681	3993	LSE
21:42:33	411.3	250	AT	411.3	411.5	Sell		3,691,514	3992	LSE
21:42:33	411.3	841	AT	411.3	411.5	Sell		3,691,264	3991	LSE
21:42:33	411.3	209	AT	411.3	411.5	Sell		3,690,423	3990	LSE
21:42:32	411.4	473	AT	411.4	411.6	Sell		3,690,214	3989	LSE
21:42:32	411.4	516	AT	411.4	411.6	Sell		3,689,741	3988	LSE
21:42:32	411.4	841	AT	411.4	411.6	Sell		3,689,225	3987	LSE
21:42:32	411.4	1503	AT	411.4	411.6	Sell		3,688,384	3986	LSE
21:42:32	411.4	526	AT	411.4	411.6	Sell		3,686,881	3985	LSE
21:42:32	411.4	955	AT	411.4	411.6	Sell		3,686,355	3984	LSE
21:42:32	411.4	536	AT	411.4	411.6	Sell		3,685,400	3983	LSE
21:42:32	411.4	841	AT	411.4	411.6	Sell		3,684,864	3982	LSE
21:42:32	411.4	700	AT	411.4	411.6	Sell		3,684,023	3981	LSE
21:42:32	411.4	588	AT	411.4	411.6	Sell		3,683,323	3980	LSE
21:42:32	411.4	701	AT	411.4	411.6	Sell		3,682,735	3979	LSE
21:42:26	411.5	1	AT	411.5	411.6	Sell		3,682,034	3978	LSE
21:42:26	411.5	213	AT	411.5	411.6	Sell		3,682,033	3977	LSE
21:42:04	411.5	1123	AT	411.4	411.5	Buy		3,681,820	3976	LSE
21:41:45	411.5	2035	AT	411.4	411.5	Buy		3,680,697	3975	LSE
21:41:44	411.5	1447	O	411.4	411.5	Buy		3,678,662	3974	LSE
21:41:44	411.4	423	AT	411.3	411.4	Buy		3,677,215	3973	LSE
21:41:44	411.4	2119	AT	411.3	411.4	Buy		3,676,792	3972	LSE
21:41:22	411.3	750	AT	411.3	411.4	Sell		3,674,673	3971	LSE
21:41:09	411.4	12	O	411.2	411.4	Buy		3,673,923	3970	LSE
21:40:48	411.4	1015	AT	411.3	411.4	Buy		3,673,911	3969	LSE
21:40:47	411.4	2054	AT	411.2	411.4	Buy		3,672,896	3968	LSE
21:40:47	411.4	2067	AT	411.2	411.4	Buy		3,670,842	3967	LSE
21:40:23	411.313	2500	O	411.2	411.4	Buy		3,668,775	3966	LSE
21:40:12	411.3	724	AT	411.3	411.4	Sell		3,666,275	3965	LSE
21:40:10	411.4	1124	AT	411.3	411.4	Buy		3,665,551	3964	LSE
21:40:10	411.4	388	AT	411.3	411.4	Buy		3,664,427	3963	LSE
21:38:58	411.2	125	AT	411.2	411.4	Sell		3,664,039	3962	LSE
21:38:58	411.2	655	AT	411.2	411.4	Sell		3,663,914	3961	LSE
21:38:58	411.2	1640	AT	411.2	411.4	Sell		3,663,259	3960	LSE
21:38:58	411.3	796	AT	411.3	411.4	Sell		3,661,619	3959	LSE
21:38:58	411.3	841	AT	411.3	411.4	Sell		3,660,823	3958	LSE
21:38:58	411.3	2506	AT	411.3	411.5	Sell		3,659,982	3957	LSE
21:38:58	411.3	527	AT	411.3	411.5	Sell		3,657,476	3956	LSE
21:38:58	411.3	754	AT	411.3	411.5	Sell		3,656,949	3955	LSE
21:38:58	411.3	841	AT	411.3	411.5	Sell		3,656,195	3954	LSE
21:38:58	411.3	847	AT	411.3	411.5	Sell		3,655,354	3953	LSE
21:38:57	411.4	772	AT	411.4	411.6	Sell		3,654,507	3952	LSE
21:38:57	411.4	841	AT	411.4	411.6	Sell		3,653,735	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관