Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2751 - 2701 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:04	412.0	508	AT	412.0	412.2	Sell		2,573,583	2751	LSE
20:29:04	412.0	6377	AT	412.0	412.2	Sell		2,573,075	2750	LSE
20:29:04	412.0	944	AT	412.0	412.2	Sell		2,566,698	2749	LSE
20:29:04	412.0	1122	AT	412.0	412.2	Sell		2,565,754	2748	LSE
20:29:04	412.1	549	AT	411.9	412.1	Buy		2,564,632	2747	LSE
20:29:04	412.0	2668	AT	411.9	412.1			2,564,083	2746	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,561,415	2745	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,559,415	2744	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,557,415	2743	LSE
20:29:04	412.0	483	AT	411.9	412.1			2,555,415	2742	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,554,932	2741	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,552,932	2740	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,550,932	2739	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,548,932	2738	LSE
20:29:03	412.0	464	AT	411.9	412.1			2,546,932	2737	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,546,468	2736	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,544,468	2735	LSE
20:29:03	412.0	998	AT	411.9	412.0	Buy		2,542,468	2734	LSE
20:29:03	412.0	1002	AT	411.9	412.0	Buy		2,541,470	2733	LSE
20:29:03	412.0	1002	AT	411.9	412.0	Buy		2,540,468	2732	LSE
20:29:03	412.0	998	AT	411.9	412.0	Buy		2,539,466	2731	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,538,468	2730	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,536,468	2729	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,534,468	2728	LSE
20:29:03	412.0	2000	AT	411.9	412.0	Buy		2,532,468	2727	LSE
20:29:03	412.0	469	AT	412.0	412.3	Sell		2,530,468	2726	LSE
20:29:03	412.0	2877	AT	412.0	412.3	Sell		2,529,999	2725	LSE
20:29:03	412.0	704	AT	412.0	412.3	Sell		2,527,122	2724	LSE
20:29:03	412.0	955	AT	412.0	412.3	Sell		2,526,418	2723	LSE
20:29:03	412.0	505	AT	412.0	412.3	Sell		2,525,463	2722	LSE
20:29:03	412.0	1122	AT	412.0	412.3	Sell		2,524,958	2721	LSE
20:29:03	412.0	929	AT	412.0	412.3	Sell		2,523,836	2720	LSE
20:29:03	412.1	48	AT	412.0	412.1	Buy		2,522,907	2719	LSE
20:29:03	412.1	1642	AT	412.0	412.1	Buy		2,522,859	2718	LSE
20:29:03	412.0	512	AT	412.0	412.2	Sell		2,521,217	2717	LSE
20:29:03	412.0	534	AT	412.0	412.2	Sell		2,520,705	2716	LSE
20:29:03	412.0	4477	AT	412.0	412.2	Sell		2,520,171	2715	LSE
20:29:03	412.0	1122	AT	412.0	412.2	Sell		2,515,694	2714	LSE
20:29:03	412.0	498	AT	412.0	412.2	Sell		2,514,572	2713	LSE
20:29:03	412.0	532	AT	412.0	412.2	Sell		2,514,074	2712	LSE
20:29:03	412.0	2877	AT	412.0	412.2	Sell		2,513,542	2711	LSE
20:29:03	412.0	865	AT	412.0	412.2	Sell		2,510,665	2710	LSE
20:29:03	412.0	4477	AT	412.0	412.2	Sell		2,509,800	2709	LSE
20:29:03	412.0	549	AT	412.0	412.2	Sell		2,505,323	2708	LSE
20:29:03	412.0	489	AT	412.0	412.2	Sell		2,504,774	2707	LSE
20:29:03	412.0	916	AT	412.0	412.2	Sell		2,504,285	2706	LSE
20:29:03	412.0	1122	AT	412.0	412.2	Sell		2,503,369	2705	LSE
20:29:03	412.1	477	AT	412.1	412.3	Sell		2,502,247	2704	LSE
20:29:03	412.1	2877	AT	412.1	412.3	Sell		2,501,770	2703	LSE
20:29:03	412.1	553	AT	412.1	412.3	Sell		2,498,893	2702	LSE
20:29:03	412.1	1122	AT	412.1	412.3	Sell		2,498,340	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관