Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:48 | 409.7 | 1122 | AT | 409.7 | 409.9 | Sell | 1,211,589 | 1551 | LSE | |
| 19:57:48 | 409.7 | 495 | AT | 409.7 | 409.9 | Sell | 1,210,467 | 1550 | LSE | |
| 19:57:48 | 409.8 | 566 | AT | 409.8 | 409.9 | Sell | 1,209,972 | 1549 | LSE | |
| 19:57:48 | 409.8 | 22 | AT | 409.8 | 409.9 | Sell | 1,209,406 | 1548 | LSE | |
| 19:57:48 | 409.9 | 611 | AT | 409.8 | 409.9 | Buy | 1,209,384 | 1547 | LSE | |
| 19:57:48 | 409.9 | 611 | AT | 409.8 | 409.9 | Buy | 1,208,773 | 1546 | LSE | |
| 19:57:48 | 409.9 | 484 | AT | 409.8 | 409.9 | Buy | 1,208,162 | 1545 | LSE | |
| 19:57:48 | 409.9 | 708 | AT | 409.8 | 409.9 | Buy | 1,207,678 | 1544 | LSE | |
| 19:57:48 | 409.8 | 574 | AT | 409.8 | 409.9 | Sell | 1,206,970 | 1543 | LSE | |
| 19:57:48 | 409.6 | 485 | AT | 409.6 | 409.9 | Sell | 1,206,396 | 1542 | LSE | |
| 19:57:48 | 409.6 | 499 | AT | 409.6 | 409.9 | Sell | 1,205,911 | 1541 | LSE | |
| 19:57:48 | 409.6 | 516 | AT | 409.6 | 409.9 | Sell | 1,205,412 | 1540 | LSE | |
| 19:57:48 | 409.6 | 6328 | AT | 409.6 | 409.9 | Sell | 1,204,896 | 1539 | LSE | |
| 19:57:48 | 409.6 | 754 | AT | 409.6 | 409.9 | Sell | 1,198,568 | 1538 | LSE | |
| 19:57:48 | 409.6 | 1122 | AT | 409.6 | 409.9 | Sell | 1,197,814 | 1537 | LSE | |
| 19:57:48 | 409.6 | 656 | AT | 409.6 | 409.9 | Sell | 1,196,692 | 1536 | LSE | |
| 19:57:48 | 409.7 | 3018 | AT | 409.7 | 409.9 | Sell | 1,196,036 | 1535 | LSE | |
| 19:57:48 | 409.7 | 505 | AT | 409.7 | 409.9 | Sell | 1,193,018 | 1534 | LSE | |
| 19:57:48 | 409.7 | 475 | AT | 409.7 | 409.9 | Sell | 1,192,513 | 1533 | LSE | |
| 19:57:48 | 409.7 | 465 | AT | 409.7 | 409.9 | Sell | 1,192,038 | 1532 | LSE | |
| 19:57:48 | 409.7 | 1122 | AT | 409.7 | 409.9 | Sell | 1,191,573 | 1531 | LSE | |
| 19:57:48 | 409.8 | 1701 | AT | 409.7 | 409.8 | Buy | 1,190,451 | 1530 | LSE | |
| 19:57:48 | 409.8 | 268 | AT | 409.7 | 409.8 | Buy | 1,188,750 | 1529 | LSE | |
| 19:57:48 | 409.8 | 2116 | AT | 409.7 | 409.8 | Buy | 1,188,482 | 1528 | LSE | |
| 19:57:48 | 409.8 | 566 | AT | 409.7 | 409.8 | Buy | 1,186,366 | 1527 | LSE | |
| 19:57:48 | 409.8 | 379 | AT | 409.8 | 409.9 | Sell | 1,185,800 | 1526 | LSE | |
| 19:57:48 | 409.8 | 503 | AT | 409.8 | 409.9 | Sell | 1,185,421 | 1525 | LSE | |
| 19:57:48 | 409.8 | 536 | AT | 409.8 | 409.9 | Sell | 1,184,918 | 1524 | LSE | |
| 19:57:48 | 409.9 | 630 | AT | 409.9 | 410.0 | Sell | 1,184,382 | 1523 | LSE | |
| 19:57:48 | 409.9 | 4000 | AT | 409.9 | 410.0 | Sell | 1,183,752 | 1522 | LSE | |
| 19:57:46 | 410.0 | 169 | AT | 410.0 | 410.1 | Sell | 1,179,752 | 1521 | LSE | |
| 19:57:46 | 410.0 | 100 | AT | 410.0 | 410.1 | Sell | 1,179,583 | 1520 | LSE | |
| 19:57:45 | 409.9 | 19 | AT | 409.9 | 410.1 | Sell | 1,179,483 | 1519 | LSE | |
| 19:57:45 | 410.0 | 1192 | AT | 410.0 | 410.1 | Sell | 1,179,464 | 1518 | LSE | |
| 19:57:45 | 410.0 | 997 | AT | 409.9 | 410.0 | Buy | 1,178,272 | 1517 | LSE | |
| 19:57:45 | 410.0 | 1192 | AT | 409.9 | 410.0 | Buy | 1,177,275 | 1516 | LSE | |
| 19:57:45 | 410.0 | 308 | AT | 409.9 | 410.0 | Buy | 1,176,083 | 1515 | LSE | |
| 19:57:45 | 410.0 | 476 | AT | 409.9 | 410.0 | Buy | 1,175,775 | 1514 | LSE | |
| 19:57:45 | 410.0 | 478 | AT | 409.9 | 410.0 | Buy | 1,175,299 | 1513 | LSE | |
| 19:57:45 | 410.0 | 1122 | AT | 409.9 | 410.0 | Buy | 1,174,821 | 1512 | LSE | |
| 19:57:45 | 409.9 | 2371 | AT | 409.8 | 409.9 | Buy | 1,173,699 | 1511 | LSE | |
| 19:57:45 | 409.9 | 544 | AT | 409.8 | 409.9 | Buy | 1,171,328 | 1510 | LSE | |
| 19:57:45 | 409.9 | 80 | AT | 409.8 | 409.9 | Buy | 1,170,784 | 1509 | LSE | |
| 19:57:45 | 409.9 | 398 | AT | 409.8 | 409.9 | Buy | 1,170,704 | 1508 | LSE | |
| 19:57:45 | 409.9 | 734 | AT | 409.8 | 409.9 | Buy | 1,170,306 | 1507 | LSE | |
| 19:57:45 | 409.8 | 626 | AT | 409.7 | 409.9 | 1,169,572 | 1506 | LSE | ||
| 19:57:45 | 409.8 | 2000 | AT | 409.7 | 409.8 | Buy | 1,168,946 | 1505 | LSE | |
| 19:57:45 | 409.8 | 2000 | AT | 409.7 | 409.8 | Buy | 1,166,946 | 1504 | LSE | |
| 19:57:45 | 409.8 | 754 | AT | 409.7 | 409.8 | Buy | 1,164,946 | 1503 | LSE | |
| 19:57:45 | 409.8 | 19560 | AT | 409.7 | 409.8 | Buy | 1,164,192 | 1502 | LSE | |
| 19:57:45 | 409.8 | 4000 | AT | 409.7 | 409.8 | Buy | 1,144,632 | 1501 | LSE |
