Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4901 - 4851 (23:09-23:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:39	412.0	1817	AT	411.9	412.0	Buy		4,616,834	4901	LSE
23:09:39	412.0	2863	AT	411.9	412.0	Buy		4,615,017	4900	LSE
23:09:39	412.0	1648	AT	411.9	412.0	Buy		4,612,154	4899	LSE
23:09:23	411.9	2059	AT	411.9	412.0	Sell		4,610,506	4898	LSE
23:09:23	411.9	286	AT	411.9	412.0	Sell		4,608,447	4897	LSE
23:09:23	411.9	906	AT	411.9	412.0	Sell		4,608,161	4896	LSE
23:09:06	412.0	194	AT	412.0	412.1	Sell		4,607,255	4895	LSE
23:09:05	412.1	1336	AT	412.0	412.1	Buy		4,607,061	4894	LSE
23:09:05	412.1	1086	AT	412.1	412.2	Sell		4,605,725	4893	LSE
23:09:05	412.1	596	AT	412.1	412.2	Sell		4,604,639	4892	LSE
23:09:05	412.1	1	AT	412.1	412.2	Sell		4,604,043	4891	LSE
23:09:05	412.1	1708	AT	412.0	412.1	Buy		4,604,042	4890	LSE
23:09:05	412.1	2000	AT	412.0	412.1	Buy		4,602,334	4889	LSE
23:09:05	412.0	1395	AT	411.9	412.0	Buy		4,600,334	4888	LSE
23:09:05	412.0	10	AT	411.9	412.0	Buy		4,598,939	4887	LSE
23:09:05	412.0	1466	AT	411.9	412.0	Buy		4,598,929	4886	LSE
23:09:05	412.0	1008	AT	411.9	412.0	Buy		4,597,463	4885	LSE
23:09:05	412.0	217	AT	411.9	412.0	Buy		4,596,455	4884	LSE
23:09:05	412.0	691	AT	411.9	412.0	Buy		4,596,238	4883	LSE
23:09:05	412.0	2000	AT	411.9	412.0	Buy		4,595,547	4882	LSE
23:08:24	411.9	5	AT	411.8	411.9	Buy		4,593,547	4881	LSE
23:08:19	411.9	425	AT	411.8	411.9	Buy		4,593,542	4880	LSE
23:08:07	411.8	1	O	411.8	412.0	Sell		4,593,117	4879	LSE
23:07:35	411.9	1648	AT	411.9	412.0	Sell		4,593,116	4878	LSE
23:07:20	411.9	1030	AT	411.9	412.0	Sell		4,591,468	4877	LSE
23:07:20	412.0	1626	AT	412.0	412.1	Sell		4,590,438	4876	LSE
23:07:20	412.0	402	AT	412.0	412.1	Sell		4,588,812	4875	LSE
23:07:20	412.0	667	AT	412.0	412.1	Sell		4,588,410	4874	LSE
23:07:12	412.0	446	O	412.0	412.2	Sell		4,587,743	4873	LSE
23:06:55	412.0	1373	O	412.0	412.1	Sell		4,587,297	4872	LSE
23:06:11	412.1	545	AT	412.0	412.1	Buy		4,585,924	4871	LSE
23:06:11	412.1	1000	AT	412.0	412.1	Buy		4,585,379	4870	LSE
23:06:11	412.1	1600	AT	412.0	412.1	Buy		4,584,379	4869	LSE
23:06:03	412.1	815	AT	412.1	412.2	Sell		4,582,779	4868	LSE
23:06:03	412.1	2445	AT	412.1	412.2	Sell		4,581,964	4867	LSE
23:06:03	412.1	1674	AT	412.1	412.2	Sell		4,579,519	4866	LSE
23:06:03	412.1	427	AT	412.1	412.2	Sell		4,577,845	4865	LSE
23:06:03	412.1	1648	AT	412.1	412.2	Sell		4,577,418	4864	LSE
23:06:03	412.1	760	AT	412.1	412.2	Sell		4,575,770	4863	LSE
23:06:03	412.2	844	AT	412.2	412.4	Sell		4,575,010	4862	LSE
23:06:03	412.2	787	AT	412.2	412.4	Sell		4,574,166	4861	LSE
23:06:03	412.2	1000	AT	412.2	412.4	Sell		4,573,379	4860	LSE
23:06:03	412.2	1575	AT	412.2	412.4	Sell		4,572,379	4859	LSE
23:06:03	412.2	1648	AT	412.2	412.4	Sell		4,570,804	4858	LSE
23:06:03	412.2	32	AT	412.2	412.4	Sell		4,569,156	4857	LSE
23:06:03	412.2	81	AT	412.2	412.4	Sell		4,569,124	4856	LSE
23:06:03	412.2	7	AT	412.2	412.4	Sell		4,569,043	4855	LSE
23:06:03	412.3	355	AT	412.2	412.3	Buy		4,569,036	4854	LSE
23:06:03	412.3	357	AT	412.2	412.3	Buy		4,568,681	4853	LSE
23:05:46	412.3	321	AT	412.2	412.3	Buy		4,568,324	4852	LSE
23:05:32	412.2	3	O	412.2	412.4	Sell		4,568,003	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관