Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:22:01 | 412.7 | 3919 | AT | 412.6 | 412.7 | Buy | 4,119,544 | 4401 | LSE | |
| 22:21:49 | 412.6 | 1022 | AT | 412.5 | 412.6 | Buy | 4,115,625 | 4400 | LSE | |
| 22:21:49 | 412.6 | 1008 | AT | 412.5 | 412.6 | Buy | 4,114,603 | 4399 | LSE | |
| 22:21:31 | 412.5 | 1277 | AT | 412.4 | 412.5 | Buy | 4,113,595 | 4398 | LSE | |
| 22:21:31 | 412.5 | 1107 | AT | 412.5 | 412.6 | Sell | 4,112,318 | 4397 | LSE | |
| 22:21:31 | 412.5 | 1109 | AT | 412.5 | 412.6 | Sell | 4,111,211 | 4396 | LSE | |
| 22:21:29 | 412.5 | 26 | AT | 412.5 | 412.6 | Sell | 4,110,102 | 4395 | LSE | |
| 22:21:29 | 412.5 | 245 | AT | 412.5 | 412.6 | Sell | 4,110,076 | 4394 | LSE | |
| 22:21:29 | 412.5 | 862 | AT | 412.5 | 412.6 | Sell | 4,109,831 | 4393 | LSE | |
| 22:21:29 | 412.5 | 1115 | AT | 412.5 | 412.6 | Sell | 4,108,969 | 4392 | LSE | |
| 22:21:27 | 412.6 | 414 | AT | 412.5 | 412.6 | Buy | 4,107,854 | 4391 | LSE | |
| 22:21:08 | 412.555 | 740 | O | 412.5 | 412.6 | Buy | 4,107,440 | 4390 | LSE | |
| 22:21:07 | 412.6 | 367 | AT | 412.5 | 412.6 | Buy | 4,106,700 | 4389 | LSE | |
| 22:21:07 | 412.6 | 20 | AT | 412.5 | 412.6 | Buy | 4,106,333 | 4388 | LSE | |
| 22:21:07 | 412.6 | 367 | AT | 412.5 | 412.6 | Buy | 4,106,313 | 4387 | LSE | |
| 22:21:07 | 412.6 | 1483 | AT | 412.5 | 412.6 | Buy | 4,105,946 | 4386 | LSE | |
| 22:21:07 | 412.6 | 2280 | AT | 412.5 | 412.6 | Buy | 4,104,463 | 4385 | LSE | |
| 22:20:37 | 412.5 | 824 | AT | 412.5 | 412.6 | Sell | 4,102,183 | 4384 | LSE | |
| 22:20:37 | 412.5 | 3699 | AT | 412.5 | 412.6 | Sell | 4,101,359 | 4383 | LSE | |
| 22:20:37 | 412.5 | 4 | AT | 412.5 | 412.6 | Sell | 4,097,660 | 4382 | LSE | |
| 22:20:37 | 412.5 | 56 | AT | 412.5 | 412.6 | Sell | 4,097,656 | 4381 | LSE | |
| 22:20:37 | 412.5 | 2126 | AT | 412.4 | 412.5 | Buy | 4,097,600 | 4380 | LSE | |
| 22:20:37 | 412.5 | 3622 | AT | 412.4 | 412.5 | Buy | 4,095,474 | 4379 | LSE | |
| 22:20:32 | 412.5 | 38 | AT | 412.4 | 412.5 | Buy | 4,091,852 | 4378 | LSE | |
| 22:20:32 | 412.5 | 1468 | AT | 412.4 | 412.5 | Buy | 4,091,814 | 4377 | LSE | |
| 22:20:32 | 412.5 | 1300 | AT | 412.4 | 412.5 | Buy | 4,090,346 | 4376 | LSE | |
| 22:20:02 | 412.3 | 240 | O | 412.4 | 412.5 | Sell | 4,089,046 | 4375 | LSE | |
| 22:20:02 | 412.4 | 1648 | AT | 412.4 | 412.5 | Sell | 4,088,806 | 4374 | LSE | |
| 22:20:02 | 412.4 | 2043 | AT | 412.3 | 412.5 | 4,087,158 | 4373 | LSE | ||
| 22:20:02 | 412.4 | 2256 | AT | 412.3 | 412.4 | Buy | 4,085,115 | 4372 | LSE | |
| 22:20:02 | 412.4 | 160 | AT | 412.3 | 412.4 | Buy | 4,082,859 | 4371 | LSE | |
| 22:20:02 | 412.4 | 10149 | AT | 412.3 | 412.4 | Buy | 4,082,699 | 4370 | LSE | |
| 22:20:02 | 412.4 | 10052 | AT | 412.3 | 412.4 | Buy | 4,072,550 | 4369 | LSE | |
| 22:20:02 | 412.4 | 4000 | AT | 412.3 | 412.4 | Buy | 4,062,498 | 4368 | LSE | |
| 22:20:02 | 412.3 | 112 | AT | 412.3 | 412.4 | Sell | 4,058,498 | 4367 | LSE | |
| 22:20:02 | 412.3 | 825 | AT | 412.3 | 412.4 | Sell | 4,058,386 | 4366 | LSE | |
| 22:20:02 | 412.3 | 1317 | AT | 412.3 | 412.4 | Sell | 4,057,561 | 4365 | LSE | |
| 22:19:41 | 412.4 | 596 | AT | 412.3 | 412.4 | Buy | 4,056,244 | 4364 | LSE | |
| 22:19:41 | 412.4 | 233 | AT | 412.3 | 412.4 | Buy | 4,055,648 | 4363 | LSE | |
| 22:19:41 | 412.4 | 2256 | AT | 412.3 | 412.4 | Buy | 4,055,415 | 4362 | LSE | |
| 22:19:41 | 412.4 | 1511 | AT | 412.3 | 412.4 | Buy | 4,053,159 | 4361 | LSE | |
| 22:19:09 | 412.4 | 37 | AT | 412.3 | 412.4 | Buy | 4,051,648 | 4360 | LSE | |
| 22:19:09 | 412.4 | 37 | AT | 412.3 | 412.4 | Buy | 4,051,611 | 4359 | LSE | |
| 22:19:09 | 412.4 | 325 | AT | 412.3 | 412.4 | Buy | 4,051,574 | 4358 | LSE | |
| 22:19:09 | 412.4 | 867 | AT | 412.3 | 412.4 | Buy | 4,051,249 | 4357 | LSE | |
| 22:19:09 | 412.3 | 553 | AT | 412.2 | 412.3 | Buy | 4,050,382 | 4356 | LSE | |
| 22:19:09 | 412.3 | 1819 | AT | 412.2 | 412.3 | Buy | 4,049,829 | 4355 | LSE | |
| 22:19:09 | 412.3 | 2510 | AT | 412.2 | 412.3 | Buy | 4,048,010 | 4354 | LSE | |
| 22:18:52 | 412.2 | 426 | AT | 412.1 | 412.2 | Buy | 4,045,500 | 4353 | LSE | |
| 22:18:27 | 412.21 | 1448 | O | 412.1 | 412.3 | Buy | 4,045,074 | 4352 | LSE | |
| 22:17:56 | 412.2 | 200 | AT | 412.2 | 412.3 | Sell | 4,043,626 | 4351 | LSE |
